RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.02. 17:00 07.02. 17:00 11.02. 17:00 12.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
08.02.2019 16:40:53	2 805	84,5	1 170	85,0	500	85,5	86,5	525	87,0	2 150	88,5	3 097
08.02.2019 16:40:53	2 805	84,5	1 170	85,0	500	85,5	86,5	525	87,0	2 150	88,5	3 097
08.02.2019 16:32:07	2 685	84,5	1 170	85,0	500	85,5	86,5	525	87,0	2 150	88,5	3 097
08.02.2019 16:04:50	2 185	84,5	670	85,0	500	85,5	86,5	525	87,0	2 150	88,5	3 097
08.02.2019 15:45:48	2 685	84,5	1 170	85,0	500	85,5	86,5	525	87,0	2 150	88,5	3 097
08.02.2019 15:41:02	2 685	84,5	1 170	85,0	500	85,5	86,5	525	87,0	2 150	88,5	3 097
08.02.2019 15:37:37	2 185	84,5	670	85,0	500	85,5	86,5	525	87,0	2 150	88,5	3 097
08.02.2019 15:37:37	2 185	84,5	670	85,0	500	85,5	86,5	525	87,0	2 150	88,5	3 097
08.02.2019 15:37:02	2 185	84,5	670	85,0	500	85,5	86,5	400	87,0	2 025	88,5	2 972
08.02.2019 15:26:07	2 685	84,5	1 170	85,0	500	85,5	86,5	400	87,0	2 025	88,5	2 972
08.02.2019 15:26:07	2 685	84,5	1 170	85,0	500	85,5	86,5	400	87,0	2 025	88,5	2 972
08.02.2019 15:26:05	2 685	84,5	1 170	85,0	500	85,5	87,0	1 625	88,5	2 572	89,0	3 072
08.02.2019 15:26:05	2 285	84,5	1 170	85,0	500	85,5	87,0	1 625	88,5	2 572	89,0	3 072
08.02.2019 15:26:05	2 285	84,5	1 170	85,0	500	85,5	87,0	1 625	88,5	2 572	89,0	3 072
08.02.2019 15:26:05	2 685	84,5	1 570	85,0	900	85,5	87,0	1 625	88,5	2 572	89,0	3 072
08.02.2019 15:15:45	2 685	84,5	1 570	85,0	900	85,5	87,0	1 625	87,5	2 025	88,5	2 972
08.02.2019 15:15:45	2 685	84,5	1 570	85,0	900	85,5	87,0	1 625	87,5	2 025	88,5	2 972
08.02.2019 15:14:29	2 515	84,5	1 400	85,0	900	85,5	87,0	1 625	87,5	2 025	88,5	2 972
08.02.2019 15:14:29	2 515	84,5	1 400	85,0	900	85,5	87,0	1 625	87,5	2 025	88,5	2 972
08.02.2019 15:07:28	2 855	84,5	1 740	85,0	1 240	85,5	87,0	1 625	87,5	2 025	88,5	2 972
08.02.2019 15:07:28	2 855	84,5	1 740	85,0	1 240	85,5	87,0	1 625	87,5	2 025	88,5	2 972
08.02.2019 13:58:21	2 355	84,5	1 240	85,0	740	85,5	87,0	1 625	87,5	2 025	88,5	2 972
08.02.2019 13:58:21	2 355	84,5	1 240	85,0	740	85,5	87,0	1 625	87,5	2 025	88,5	2 972
08.02.2019 13:58:21	1 955	84,5	840	85,0	340	85,5	87,0	1 625	87,5	2 025	88,5	2 972
08.02.2019 13:58:21	1 955	84,5	840	85,0	340	85,5	87,0	1 625	87,5	2 025	88,5	2 972
08.02.2019 13:58:16	2 340	84,5	1 225	85,0	725	85,5	87,0	1 625	87,5	2 025	88,5	2 972
08.02.2019 13:58:16	2 340	84,5	1 225	85,0	725	85,5	87,0	1 625	87,5	2 025	88,5	2 972
08.02.2019 13:58:16	2 340	84,5	1 225	85,0	725	85,5	87,0	1 625	87,5	2 025	88,5	2 972
08.02.2019 13:58:16	2 355	84,5	1 240	85,0	740	85,5	87,0	1 625	87,5	2 025	88,5	2 972
08.02.2019 13:58:16	2 355	84,5	1 240	85,0	740	85,5	87,0	1 625	87,5	2 025	88,5	2 972
08.02.2019 13:58:16	2 355	84,5	1 240	85,0	740	85,5	87,0	1 625	87,5	2 025	88,5	2 972
08.02.2019 12:40:24	1 255	85,0	755	85,5	15	86,0	87,0	1 625	87,5	2 025	88,5	2 972
08.02.2019 12:40:24	1 255	85,0	755	85,5	15	86,0	87,0	1 625	87,5	2 025	88,5	2 972
08.02.2019 12:39:40	1 255	85,0	755	85,5	15	86,0	87,0	1 500	87,5	1 900	88,5	2 847
08.02.2019 12:22:09	1 255	85,0	755	85,5	15	86,0	87,0	1 500	87,5	2 150	88,5	3 097
08.02.2019 11:51:44	1 255	85,0	755	85,5	15	86,0	87,0	1 500	87,5	1 900	88,5	2 847
08.02.2019 11:51:44	1 255	85,0	755	85,5	15	86,0	87,0	1 500	87,5	1 900	88,5	2 847
08.02.2019 11:37:48	1 260	85,0	760	85,5	20	86,0	87,0	1 500	87,5	1 900	88,5	2 847
08.02.2019 11:37:48	1 260	85,0	760	85,5	20	86,0	87,0	1 500	87,5	1 900	88,5	2 847
08.02.2019 11:37:30	1 760	85,0	1 260	85,5	520	86,0	87,0	1 500	87,5	1 900	88,5	2 847
08.02.2019 11:37:30	1 760	85,0	1 260	85,5	520	86,0	87,0	1 500	87,5	1 900	88,5	2 847
08.02.2019 11:25:23	1 760	85,0	1 260	85,5	520	86,0	87,0	500	87,5	900	88,5	1 847
08.02.2019 09:57:36	1 760	85,0	1 260	85,5	520	86,0	87,0	500	87,5	900	88,5	1 847
08.02.2019 09:57:35	1 760	85,0	1 260	85,5	520	86,0	87,0	500	87,5	900	88,5	1 847
08.02.2019 09:49:32	1 760	85,0	1 260	85,5	520	86,0	87,5	400	88,5	1 347	89,0	1 847
08.02.2019 09:49:32	1 760	85,0	1 260	85,5	520	86,0	87,5	400	88,5	1 347	89,0	1 847
08.02.2019 09:45:07	1 755	85,0	1 255	85,5	515	86,0	87,5	400	88,5	1 347	89,0	1 847
08.02.2019 09:45:07	1 755	85,0	1 255	85,5	515	86,0	87,5	400	88,5	1 347	89,0	1 847
08.02.2019 09:38:43	1 255	85,0	755	85,5	15	86,0	87,5	400	88,5	1 347	89,0	1 847
08.02.2019 09:37:44	915	85,0	415	85,5	15	86,0	87,5	400	88,5	1 347	89,0	1 847

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies