RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2019 16:58:43 | 585 | 85,5 | 415 | 86,0 | 400 | 86,5 | 88,5 | 2 022 | 89,0 | 2 622 | 90,0 | 3 622 |
| 07.02.2019 16:58:43 | 585 | 85,5 | 415 | 86,0 | 400 | 86,5 | 88,5 | 2 022 | 89,0 | 2 622 | 90,0 | 3 622 |
| 07.02.2019 16:58:43 | 685 | 85,0 | 185 | 85,5 | 15 | 86,0 | 88,5 | 2 022 | 89,0 | 2 622 | 90,0 | 3 622 |
| 07.02.2019 16:58:43 | 685 | 85,0 | 185 | 85,5 | 15 | 86,0 | 88,5 | 2 022 | 89,0 | 2 622 | 90,0 | 3 622 |
| 07.02.2019 16:58:38 | 425 | 85,5 | 255 | 86,0 | 240 | 86,5 | 88,5 | 2 022 | 89,0 | 2 622 | 90,0 | 3 622 |
| 07.02.2019 16:58:38 | 425 | 85,5 | 255 | 86,0 | 240 | 86,5 | 88,5 | 2 022 | 89,0 | 2 622 | 90,0 | 3 622 |
| 07.02.2019 16:58:38 | 425 | 85,5 | 255 | 86,0 | 240 | 86,5 | 88,5 | 2 022 | 89,0 | 2 622 | 90,0 | 3 622 |
| 07.02.2019 16:42:50 | 585 | 85,5 | 415 | 86,0 | 400 | 86,5 | 88,5 | 2 022 | 89,0 | 2 622 | 90,0 | 3 622 |
| 07.02.2019 16:42:50 | 585 | 85,5 | 415 | 86,0 | 400 | 86,5 | 88,5 | 2 022 | 89,0 | 2 622 | 90,0 | 3 622 |
| 07.02.2019 16:24:11 | 915 | 85,0 | 415 | 86,0 | 400 | 86,5 | 88,5 | 2 022 | 89,0 | 2 622 | 90,0 | 3 622 |
| 07.02.2019 16:11:09 | 1 030 | 84,5 | 415 | 86,0 | 400 | 86,5 | 88,5 | 2 022 | 89,0 | 2 622 | 90,0 | 3 622 |
| 07.02.2019 16:11:09 | 1 030 | 84,5 | 415 | 86,0 | 400 | 86,5 | 88,5 | 2 022 | 89,0 | 2 622 | 90,0 | 3 622 |
| 07.02.2019 16:10:09 | 915 | 86,0 | 900 | 86,5 | 500 | 87,0 | 88,5 | 2 022 | 89,0 | 2 622 | 90,0 | 3 622 |
| 07.02.2019 15:49:19 | 1 085 | 86,0 | 900 | 86,5 | 500 | 87,0 | 88,5 | 2 022 | 89,0 | 2 622 | 90,0 | 3 622 |
| 07.02.2019 15:49:19 | 1 085 | 86,0 | 900 | 86,5 | 500 | 87,0 | 88,5 | 2 022 | 89,0 | 2 622 | 90,0 | 3 622 |
| 07.02.2019 15:47:36 | 1 200 | 84,5 | 585 | 86,0 | 400 | 86,5 | 88,5 | 2 022 | 89,0 | 2 622 | 90,0 | 3 622 |
| 07.02.2019 15:47:36 | 1 200 | 84,5 | 585 | 86,0 | 400 | 86,5 | 88,5 | 2 022 | 89,0 | 2 622 | 90,0 | 3 622 |
| 07.02.2019 15:36:51 | 15 585 | 86,0 | 15 400 | 86,5 | 15 000 | 87,0 | 88,5 | 2 022 | 89,0 | 2 622 | 90,0 | 3 622 |
| 07.02.2019 15:36:51 | 15 585 | 86,0 | 15 400 | 86,5 | 15 000 | 87,0 | 88,5 | 2 022 | 89,0 | 2 622 | 90,0 | 3 622 |
| 07.02.2019 15:30:40 | 15 900 | 86,5 | 15 500 | 87,0 | 500 | 87,5 | 88,5 | 2 022 | 89,0 | 2 622 | 90,0 | 3 622 |
| 07.02.2019 15:30:40 | 15 900 | 86,5 | 15 500 | 87,0 | 500 | 87,5 | 88,5 | 2 022 | 89,0 | 2 622 | 90,0 | 3 622 |
| 07.02.2019 15:24:12 | 15 585 | 86,0 | 15 400 | 86,5 | 15 000 | 87,0 | 88,5 | 2 022 | 89,0 | 2 622 | 90,0 | 3 622 |
| 07.02.2019 15:13:22 | 15 585 | 86,0 | 15 400 | 86,5 | 15 000 | 87,0 | 88,5 | 2 022 | 89,0 | 2 522 | 90,0 | 3 522 |
| 07.02.2019 15:13:22 | 15 585 | 86,0 | 15 400 | 86,5 | 15 000 | 87,0 | 88,5 | 2 022 | 89,0 | 2 522 | 90,0 | 3 522 |
| 07.02.2019 15:13:22 | 15 585 | 86,0 | 15 400 | 86,5 | 15 000 | 87,0 | 88,5 | 2 022 | 89,0 | 2 522 | 90,0 | 3 522 |
| 07.02.2019 15:13:16 | 15 585 | 86,0 | 15 400 | 86,5 | 15 000 | 87,0 | 88,0 | 1 147 | 88,5 | 3 169 | 89,0 | 3 669 |
| 07.02.2019 15:13:16 | 15 585 | 86,0 | 15 400 | 86,5 | 15 000 | 87,0 | 88,0 | 1 147 | 88,5 | 3 169 | 89,0 | 3 669 |
| 07.02.2019 15:03:58 | 1 200 | 84,5 | 585 | 86,0 | 400 | 86,5 | 88,0 | 1 147 | 88,5 | 3 169 | 89,0 | 3 669 |
| 07.02.2019 15:03:54 | 1 200 | 84,5 | 585 | 86,0 | 400 | 86,5 | 88,0 | 1 147 | 88,5 | 2 769 | 89,0 | 3 269 |
| 07.02.2019 15:03:54 | 1 200 | 84,5 | 585 | 86,0 | 400 | 86,5 | 88,0 | 1 147 | 88,5 | 2 769 | 89,0 | 3 269 |
| 07.02.2019 15:03:54 | 1 300 | 84,0 | 800 | 84,5 | 185 | 86,0 | 88,0 | 1 147 | 88,5 | 2 769 | 89,0 | 3 269 |
| 07.02.2019 15:03:54 | 1 300 | 84,0 | 800 | 84,5 | 185 | 86,0 | 88,0 | 1 147 | 88,5 | 2 769 | 89,0 | 3 669 |
| 07.02.2019 15:03:54 | 1 300 | 84,0 | 800 | 84,5 | 185 | 86,0 | 88,0 | 1 147 | 88,5 | 2 769 | 89,0 | 3 669 |
| 07.02.2019 15:03:50 | 1 140 | 84,5 | 525 | 86,0 | 340 | 87,0 | 88,0 | 1 147 | 88,5 | 2 769 | 89,0 | 3 669 |
| 07.02.2019 15:03:50 | 1 140 | 84,5 | 525 | 86,0 | 340 | 87,0 | 88,0 | 1 147 | 88,5 | 2 769 | 89,0 | 3 669 |
| 07.02.2019 15:03:50 | 1 140 | 84,5 | 525 | 86,0 | 340 | 87,0 | 88,0 | 1 147 | 88,5 | 2 769 | 89,0 | 3 669 |
| 07.02.2019 14:54:02 | 2 140 | 84,5 | 1 525 | 86,0 | 1 340 | 87,0 | 88,0 | 1 147 | 88,5 | 2 769 | 89,0 | 3 669 |
| 07.02.2019 14:54:02 | 2 140 | 84,5 | 1 525 | 86,0 | 1 340 | 87,0 | 88,0 | 1 147 | 88,5 | 2 769 | 89,0 | 3 669 |
| 07.02.2019 14:54:02 | 2 140 | 84,5 | 1 525 | 86,0 | 1 340 | 87,0 | 88,0 | 1 147 | 88,5 | 2 769 | 89,0 | 3 669 |
| 07.02.2019 14:28:30 | 2 200 | 84,5 | 1 585 | 86,0 | 1 400 | 87,0 | 88,0 | 1 147 | 88,5 | 2 769 | 89,0 | 3 669 |
| 07.02.2019 13:11:14 | 2 200 | 84,5 | 1 585 | 86,0 | 1 400 | 87,0 | 88,0 | 1 147 | 88,5 | 2 644 | 89,0 | 3 544 |
| 07.02.2019 12:50:06 | 2 200 | 84,5 | 1 585 | 86,0 | 1 400 | 87,0 | 88,0 | 1 147 | 88,5 | 2 644 | 89,0 | 3 544 |
| 07.02.2019 12:50:06 | 2 200 | 84,5 | 1 585 | 86,0 | 1 400 | 87,0 | 88,0 | 1 147 | 88,5 | 2 644 | 89,0 | 3 544 |
| 07.02.2019 12:43:45 | 2 200 | 84,5 | 1 585 | 86,0 | 1 400 | 87,0 | 88,0 | 647 | 88,5 | 2 144 | 89,0 | 3 044 |
| 07.02.2019 12:43:45 | 2 200 | 84,5 | 1 585 | 86,0 | 1 400 | 87,0 | 88,0 | 647 | 88,5 | 2 144 | 89,0 | 3 044 |
| 07.02.2019 12:43:03 | 2 200 | 84,5 | 1 585 | 86,0 | 1 400 | 87,0 | 88,0 | 430 | 88,5 | 1 927 | 89,0 | 2 827 |
| 07.02.2019 12:43:00 | 2 200 | 84,5 | 1 585 | 86,0 | 1 400 | 87,0 | 88,0 | 430 | 88,5 | 1 927 | 89,0 | 2 427 |
| 07.02.2019 12:43:00 | 2 200 | 84,5 | 1 585 | 86,0 | 1 400 | 87,0 | 88,0 | 430 | 88,5 | 1 927 | 89,0 | 2 427 |
| 07.02.2019 12:43:00 | 1 800 | 84,5 | 1 185 | 86,0 | 1 000 | 87,0 | 88,0 | 430 | 88,5 | 1 927 | 89,0 | 2 427 |
| 07.02.2019 12:43:00 | 1 800 | 84,5 | 1 185 | 86,0 | 1 000 | 87,0 | 88,0 | 430 | 88,5 | 1 927 | 89,0 | 2 427 |