RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2019 16:08:54 | 2 530 | 84,5 | 2 415 | 85,0 | 415 | 86,0 | 87,0 | 1 454 | 87,5 | 2 504 | 88,0 | 3 904 |
| 06.02.2019 16:08:54 | 2 530 | 84,5 | 2 415 | 85,0 | 415 | 86,0 | 87,0 | 1 454 | 87,5 | 2 504 | 88,0 | 3 904 |
| 06.02.2019 15:42:43 | 2 530 | 84,5 | 2 415 | 85,0 | 415 | 86,0 | 87,0 | 1 554 | 87,5 | 2 604 | 88,0 | 4 004 |
| 06.02.2019 15:42:43 | 2 530 | 84,5 | 2 415 | 85,0 | 415 | 86,0 | 87,0 | 1 554 | 87,5 | 2 604 | 88,0 | 4 004 |
| 06.02.2019 14:33:42 | 2 530 | 84,5 | 2 415 | 85,0 | 415 | 86,0 | 86,5 | 400 | 87,0 | 1 954 | 87,5 | 3 004 |
| 06.02.2019 14:33:42 | 2 530 | 84,5 | 2 415 | 85,0 | 415 | 86,0 | 86,5 | 400 | 87,0 | 1 954 | 87,5 | 3 004 |
| 06.02.2019 14:20:18 | 2 530 | 84,5 | 2 415 | 85,0 | 415 | 86,0 | 87,0 | 1 554 | 87,5 | 2 604 | 88,0 | 4 004 |
| 06.02.2019 14:20:18 | 2 530 | 84,5 | 2 415 | 85,0 | 415 | 86,0 | 87,0 | 1 554 | 87,5 | 2 604 | 88,0 | 4 004 |
| 06.02.2019 13:10:45 | 2 530 | 84,5 | 2 415 | 85,0 | 415 | 86,0 | 87,0 | 1 504 | 87,5 | 2 554 | 88,0 | 3 954 |
| 06.02.2019 11:54:37 | 2 530 | 84,5 | 2 415 | 85,0 | 415 | 86,0 | 87,0 | 1 504 | 87,5 | 2 054 | 88,0 | 3 454 |
| 06.02.2019 11:32:53 | 2 530 | 84,5 | 2 415 | 85,0 | 415 | 86,0 | 87,0 | 1 504 | 87,5 | 2 004 | 88,0 | 3 404 |
| 06.02.2019 11:32:50 | 2 530 | 84,5 | 2 415 | 85,0 | 415 | 86,0 | 87,0 | 1 504 | 87,5 | 2 004 | 88,0 | 3 004 |
| 06.02.2019 11:32:50 | 2 530 | 84,5 | 2 415 | 85,0 | 415 | 86,0 | 87,0 | 1 504 | 87,5 | 2 004 | 88,0 | 3 004 |
| 06.02.2019 11:32:50 | 2 130 | 84,5 | 2 015 | 85,0 | 15 | 86,0 | 87,0 | 1 504 | 87,5 | 2 004 | 88,0 | 3 004 |
| 06.02.2019 11:32:50 | 2 130 | 84,5 | 2 015 | 85,0 | 15 | 86,0 | 87,0 | 1 504 | 87,5 | 2 004 | 88,0 | 3 004 |
| 06.02.2019 11:32:50 | 2 130 | 84,5 | 2 015 | 85,0 | 15 | 86,0 | 87,0 | 1 904 | 87,5 | 2 404 | 88,0 | 3 404 |
| 06.02.2019 10:59:12 | 2 530 | 84,5 | 2 415 | 85,0 | 15 | 86,0 | 87,0 | 1 904 | 87,5 | 2 404 | 88,0 | 3 404 |
| 06.02.2019 10:59:12 | 2 530 | 84,5 | 2 415 | 85,0 | 15 | 86,0 | 87,0 | 1 904 | 87,5 | 2 404 | 88,0 | 3 404 |
| 06.02.2019 10:37:18 | 2 530 | 84,5 | 2 415 | 85,0 | 15 | 86,0 | 87,0 | 1 804 | 87,5 | 2 304 | 88,0 | 3 304 |
| 06.02.2019 10:37:18 | 2 530 | 84,5 | 2 415 | 85,0 | 15 | 86,0 | 87,0 | 1 804 | 87,5 | 2 304 | 88,0 | 3 304 |
| 06.02.2019 10:20:41 | 2 530 | 84,5 | 2 415 | 85,0 | 15 | 86,0 | 87,0 | 1 664 | 87,5 | 2 164 | 88,0 | 3 164 |
| 06.02.2019 09:42:44 | 2 530 | 84,5 | 2 415 | 85,0 | 15 | 86,0 | 87,0 | 1 664 | 87,5 | 2 164 | 88,0 | 2 664 |
| 06.02.2019 09:39:08 | 2 986 | 84,5 | 2 415 | 85,0 | 15 | 86,0 | 87,0 | 1 664 | 87,5 | 2 164 | 88,0 | 2 664 |
| 06.02.2019 09:39:08 | 2 986 | 84,5 | 2 415 | 85,0 | 15 | 86,0 | 87,0 | 1 664 | 87,5 | 2 164 | 88,0 | 2 664 |
| 06.02.2019 09:39:08 | 2 986 | 84,5 | 2 415 | 85,0 | 15 | 86,0 | 87,0 | 1 664 | 87,5 | 2 164 | 88,0 | 2 664 |
| 06.02.2019 09:20:20 | 2 986 | 84,5 | 2 415 | 85,0 | 15 | 86,0 | 87,0 | 1 670 | 87,5 | 2 170 | 88,0 | 2 670 |
| 06.02.2019 09:00:06 | 2 915 | 85,0 | 515 | 85,5 | 15 | 86,0 | 87,0 | 1 670 | 87,5 | 2 170 | 88,0 | 2 670 |
| 05.02.2019 17:05:06 | 2 940 | 85,0 | 940 | 85,5 | 40 | 86,0 | 86,5 | 100 | 87,0 | 920 | 87,5 | 1 870 |
| 05.02.2019 16:54:49 | 2 940 | 85,0 | 940 | 85,5 | 40 | 86,0 | 86,5 | 100 | 87,0 | 920 | 87,5 | 1 870 |
| 05.02.2019 16:54:49 | 2 940 | 85,0 | 940 | 85,5 | 40 | 86,0 | 86,5 | 100 | 87,0 | 920 | 87,5 | 1 870 |
| 05.02.2019 16:16:39 | 2 940 | 85,0 | 940 | 85,5 | 40 | 86,0 | 87,0 | 820 | 87,5 | 1 770 | 88,0 | 2 270 |
| 05.02.2019 16:16:39 | 2 940 | 85,0 | 940 | 85,5 | 40 | 86,0 | 87,0 | 820 | 87,5 | 1 770 | 88,0 | 2 270 |
| 05.02.2019 15:19:57 | 3 140 | 85,0 | 1 140 | 85,5 | 240 | 86,0 | 87,0 | 820 | 87,5 | 1 770 | 88,0 | 2 270 |
| 05.02.2019 15:19:57 | 3 140 | 85,0 | 1 140 | 85,5 | 240 | 86,0 | 87,0 | 820 | 87,5 | 1 770 | 88,0 | 2 270 |
| 05.02.2019 14:58:55 | 9 636 | 85,0 | 7 636 | 85,5 | 6 736 | 86,0 | 87,0 | 820 | 87,5 | 1 770 | 88,0 | 2 270 |
| 05.02.2019 14:58:55 | 9 636 | 85,0 | 7 636 | 85,5 | 6 736 | 86,0 | 87,0 | 820 | 87,5 | 1 770 | 88,0 | 2 270 |
| 05.02.2019 14:23:14 | 9 636 | 85,0 | 7 636 | 85,5 | 6 736 | 86,0 | 87,0 | 620 | 87,5 | 1 570 | 88,0 | 2 070 |
| 05.02.2019 14:23:10 | 9 636 | 85,0 | 7 636 | 85,5 | 6 736 | 86,0 | 87,0 | 620 | 87,5 | 1 170 | 88,0 | 1 670 |
| 05.02.2019 14:23:10 | 9 236 | 85,0 | 7 236 | 85,5 | 6 736 | 86,0 | 87,0 | 620 | 87,5 | 1 170 | 88,0 | 1 670 |
| 05.02.2019 14:23:10 | 9 236 | 85,0 | 7 236 | 85,5 | 6 736 | 86,0 | 87,0 | 620 | 87,5 | 1 170 | 88,0 | 2 070 |
| 05.02.2019 14:23:10 | 9 236 | 85,0 | 7 236 | 85,5 | 6 736 | 86,0 | 87,0 | 620 | 87,5 | 1 170 | 88,0 | 2 070 |
| 05.02.2019 13:40:39 | 9 636 | 85,0 | 7 636 | 85,5 | 7 136 | 86,0 | 87,0 | 620 | 87,5 | 1 170 | 88,0 | 2 070 |
| 05.02.2019 13:40:39 | 9 636 | 85,0 | 7 636 | 85,5 | 7 136 | 86,0 | 87,0 | 620 | 87,5 | 1 170 | 88,0 | 2 070 |
| 05.02.2019 13:29:04 | 9 596 | 85,0 | 7 596 | 85,5 | 7 096 | 86,0 | 87,0 | 620 | 87,5 | 1 170 | 88,0 | 2 070 |
| 05.02.2019 13:29:04 | 9 596 | 85,0 | 7 596 | 85,5 | 7 096 | 86,0 | 87,0 | 620 | 87,5 | 1 170 | 88,0 | 2 070 |
| 05.02.2019 13:29:04 | 9 596 | 85,0 | 7 596 | 85,5 | 7 096 | 86,0 | 87,0 | 620 | 87,5 | 1 170 | 88,0 | 2 070 |
| 05.02.2019 13:25:57 | 9 766 | 85,0 | 7 766 | 85,5 | 7 266 | 86,0 | 87,0 | 620 | 87,5 | 1 170 | 88,0 | 2 070 |
| 05.02.2019 13:25:57 | 9 766 | 85,0 | 7 766 | 85,5 | 7 266 | 86,0 | 87,0 | 620 | 87,5 | 1 170 | 88,0 | 2 070 |
| 05.02.2019 13:25:57 | 9 766 | 85,0 | 7 766 | 85,5 | 7 266 | 86,0 | 87,0 | 620 | 87,5 | 1 170 | 88,0 | 2 070 |
| 05.02.2019 13:25:57 | 9 766 | 85,0 | 7 766 | 85,5 | 7 266 | 86,0 | 87,0 | 1 000 | 87,5 | 1 550 | 88,0 | 2 450 |