RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2019 16:54:49 | 2 940 | 85,0 | 940 | 85,5 | 40 | 86,0 | 86,5 | 100 | 87,0 | 920 | 87,5 | 1 870 |
| 05.02.2019 16:54:49 | 2 940 | 85,0 | 940 | 85,5 | 40 | 86,0 | 86,5 | 100 | 87,0 | 920 | 87,5 | 1 870 |
| 05.02.2019 16:16:39 | 2 940 | 85,0 | 940 | 85,5 | 40 | 86,0 | 87,0 | 820 | 87,5 | 1 770 | 88,0 | 2 270 |
| 05.02.2019 16:16:39 | 2 940 | 85,0 | 940 | 85,5 | 40 | 86,0 | 87,0 | 820 | 87,5 | 1 770 | 88,0 | 2 270 |
| 05.02.2019 15:19:57 | 3 140 | 85,0 | 1 140 | 85,5 | 240 | 86,0 | 87,0 | 820 | 87,5 | 1 770 | 88,0 | 2 270 |
| 05.02.2019 15:19:57 | 3 140 | 85,0 | 1 140 | 85,5 | 240 | 86,0 | 87,0 | 820 | 87,5 | 1 770 | 88,0 | 2 270 |
| 05.02.2019 14:58:55 | 9 636 | 85,0 | 7 636 | 85,5 | 6 736 | 86,0 | 87,0 | 820 | 87,5 | 1 770 | 88,0 | 2 270 |
| 05.02.2019 14:58:55 | 9 636 | 85,0 | 7 636 | 85,5 | 6 736 | 86,0 | 87,0 | 820 | 87,5 | 1 770 | 88,0 | 2 270 |
| 05.02.2019 14:23:14 | 9 636 | 85,0 | 7 636 | 85,5 | 6 736 | 86,0 | 87,0 | 620 | 87,5 | 1 570 | 88,0 | 2 070 |
| 05.02.2019 14:23:10 | 9 636 | 85,0 | 7 636 | 85,5 | 6 736 | 86,0 | 87,0 | 620 | 87,5 | 1 170 | 88,0 | 1 670 |
| 05.02.2019 14:23:10 | 9 236 | 85,0 | 7 236 | 85,5 | 6 736 | 86,0 | 87,0 | 620 | 87,5 | 1 170 | 88,0 | 1 670 |
| 05.02.2019 14:23:10 | 9 236 | 85,0 | 7 236 | 85,5 | 6 736 | 86,0 | 87,0 | 620 | 87,5 | 1 170 | 88,0 | 2 070 |
| 05.02.2019 14:23:10 | 9 236 | 85,0 | 7 236 | 85,5 | 6 736 | 86,0 | 87,0 | 620 | 87,5 | 1 170 | 88,0 | 2 070 |
| 05.02.2019 13:40:39 | 9 636 | 85,0 | 7 636 | 85,5 | 7 136 | 86,0 | 87,0 | 620 | 87,5 | 1 170 | 88,0 | 2 070 |
| 05.02.2019 13:40:39 | 9 636 | 85,0 | 7 636 | 85,5 | 7 136 | 86,0 | 87,0 | 620 | 87,5 | 1 170 | 88,0 | 2 070 |
| 05.02.2019 13:29:04 | 9 596 | 85,0 | 7 596 | 85,5 | 7 096 | 86,0 | 87,0 | 620 | 87,5 | 1 170 | 88,0 | 2 070 |
| 05.02.2019 13:29:04 | 9 596 | 85,0 | 7 596 | 85,5 | 7 096 | 86,0 | 87,0 | 620 | 87,5 | 1 170 | 88,0 | 2 070 |
| 05.02.2019 13:29:04 | 9 596 | 85,0 | 7 596 | 85,5 | 7 096 | 86,0 | 87,0 | 620 | 87,5 | 1 170 | 88,0 | 2 070 |
| 05.02.2019 13:25:57 | 9 766 | 85,0 | 7 766 | 85,5 | 7 266 | 86,0 | 87,0 | 620 | 87,5 | 1 170 | 88,0 | 2 070 |
| 05.02.2019 13:25:57 | 9 766 | 85,0 | 7 766 | 85,5 | 7 266 | 86,0 | 87,0 | 620 | 87,5 | 1 170 | 88,0 | 2 070 |
| 05.02.2019 13:25:57 | 9 766 | 85,0 | 7 766 | 85,5 | 7 266 | 86,0 | 87,0 | 620 | 87,5 | 1 170 | 88,0 | 2 070 |
| 05.02.2019 13:25:57 | 9 766 | 85,0 | 7 766 | 85,5 | 7 266 | 86,0 | 87,0 | 1 000 | 87,5 | 1 550 | 88,0 | 2 450 |
| 05.02.2019 13:25:57 | 9 766 | 85,0 | 7 766 | 85,5 | 7 266 | 86,0 | 87,0 | 1 000 | 87,5 | 1 550 | 88,0 | 2 450 |
| 05.02.2019 13:25:57 | 9 766 | 85,0 | 7 766 | 85,5 | 7 266 | 86,0 | 87,0 | 1 000 | 87,5 | 1 550 | 88,0 | 2 450 |
| 05.02.2019 12:17:28 | 9 766 | 85,0 | 7 766 | 85,5 | 7 266 | 86,0 | 86,5 | 120 | 87,0 | 1 120 | 87,5 | 1 670 |
| 05.02.2019 12:17:28 | 9 766 | 85,0 | 7 766 | 85,5 | 7 266 | 86,0 | 86,5 | 120 | 87,0 | 1 120 | 87,5 | 1 670 |
| 05.02.2019 12:01:11 | 9 566 | 85,0 | 7 566 | 85,5 | 7 066 | 86,0 | 86,5 | 120 | 87,0 | 1 120 | 87,5 | 1 670 |
| 05.02.2019 11:36:14 | 9 566 | 85,0 | 7 566 | 85,5 | 7 066 | 86,0 | 86,5 | 120 | 87,0 | 1 120 | 87,5 | 1 620 |
| 05.02.2019 11:36:10 | 9 566 | 85,0 | 7 566 | 85,5 | 7 066 | 86,0 | 86,5 | 120 | 87,0 | 1 120 | 87,5 | 1 620 |
| 05.02.2019 11:36:10 | 9 566 | 85,0 | 7 566 | 85,5 | 7 066 | 86,0 | 86,5 | 120 | 87,0 | 1 120 | 87,5 | 1 620 |
| 05.02.2019 11:36:10 | 9 166 | 85,0 | 7 166 | 85,5 | 6 666 | 86,0 | 86,5 | 120 | 87,0 | 1 120 | 87,5 | 1 620 |
| 05.02.2019 11:36:10 | 9 166 | 85,0 | 7 166 | 85,5 | 6 666 | 86,0 | 86,5 | 120 | 87,0 | 1 520 | 87,5 | 2 020 |
| 05.02.2019 11:17:13 | 9 566 | 85,0 | 7 166 | 85,5 | 6 666 | 86,0 | 86,5 | 120 | 87,0 | 1 520 | 87,5 | 2 020 |
| 05.02.2019 11:17:13 | 9 566 | 85,0 | 7 166 | 85,5 | 6 666 | 86,0 | 86,5 | 120 | 87,0 | 1 520 | 87,5 | 2 020 |
| 05.02.2019 11:06:58 | 3 471 | 84,5 | 2 900 | 85,0 | 500 | 85,5 | 86,5 | 120 | 87,0 | 1 520 | 87,5 | 2 020 |
| 05.02.2019 11:04:52 | 3 471 | 84,5 | 2 900 | 85,0 | 500 | 85,5 | 86,5 | 120 | 87,0 | 1 020 | 87,5 | 1 520 |
| 05.02.2019 11:04:52 | 3 471 | 84,5 | 2 900 | 85,0 | 500 | 85,5 | 86,5 | 120 | 87,0 | 1 020 | 87,5 | 1 520 |
| 05.02.2019 11:01:11 | 3 471 | 84,5 | 2 900 | 85,0 | 500 | 85,5 | 86,5 | 620 | 87,0 | 1 520 | 87,5 | 2 020 |
| 05.02.2019 11:01:11 | 3 471 | 84,5 | 2 900 | 85,0 | 500 | 85,5 | 86,5 | 620 | 87,0 | 1 520 | 87,5 | 2 020 |
| 05.02.2019 11:01:11 | 3 471 | 84,5 | 2 900 | 85,0 | 500 | 85,5 | 86,5 | 620 | 87,0 | 1 520 | 87,5 | 2 020 |
| 05.02.2019 10:03:03 | 3 471 | 84,5 | 2 900 | 85,0 | 500 | 85,5 | 86,0 | 700 | 86,5 | 1 320 | 87,0 | 2 220 |
| 05.02.2019 10:03:03 | 3 471 | 84,5 | 2 900 | 85,0 | 500 | 85,5 | 86,0 | 700 | 86,5 | 1 320 | 87,0 | 2 220 |
| 05.02.2019 10:00:26 | 3 471 | 84,5 | 2 900 | 85,0 | 500 | 85,5 | 86,0 | 300 | 86,5 | 920 | 87,0 | 1 820 |
| 05.02.2019 09:30:52 | 3 471 | 84,5 | 2 900 | 85,0 | 500 | 85,5 | 86,0 | 300 | 86,5 | 920 | 87,0 | 1 820 |
| 05.02.2019 09:01:45 | 3 471 | 84,5 | 2 900 | 85,0 | 500 | 85,5 | 86,0 | 300 | 86,5 | 420 | 87,0 | 1 320 |
| 05.02.2019 09:00:05 | 3 471 | 84,5 | 2 900 | 85,0 | 500 | 85,5 | 86,0 | 300 | 86,5 | 920 | 87,0 | 1 820 |
| 04.02.2019 17:05:07 | 3 971 | 84,5 | 3 000 | 85,0 | 500 | 85,5 | 86,0 | 700 | 86,5 | 2 220 | 87,0 | 3 220 |
| 04.02.2019 14:19:34 | 3 971 | 84,5 | 3 000 | 85,0 | 500 | 85,5 | 86,0 | 700 | 86,5 | 2 220 | 87,0 | 3 220 |
| 04.02.2019 14:19:34 | 3 971 | 84,5 | 3 000 | 85,0 | 500 | 85,5 | 86,0 | 700 | 86,5 | 2 220 | 87,0 | 3 220 |
| 04.02.2019 14:16:43 | 3 971 | 84,5 | 3 000 | 85,0 | 500 | 85,5 | 86,0 | 500 | 86,5 | 2 020 | 87,0 | 3 020 |