RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2019 14:19:34 | 3 971 | 84,5 | 3 000 | 85,0 | 500 | 85,5 | 86,0 | 700 | 86,5 | 2 220 | 87,0 | 3 220 |
| 04.02.2019 14:19:34 | 3 971 | 84,5 | 3 000 | 85,0 | 500 | 85,5 | 86,0 | 700 | 86,5 | 2 220 | 87,0 | 3 220 |
| 04.02.2019 14:16:43 | 3 971 | 84,5 | 3 000 | 85,0 | 500 | 85,5 | 86,0 | 500 | 86,5 | 2 020 | 87,0 | 3 020 |
| 04.02.2019 14:16:43 | 3 971 | 84,5 | 3 000 | 85,0 | 500 | 85,5 | 86,0 | 500 | 86,5 | 2 020 | 87,0 | 3 020 |
| 04.02.2019 14:16:43 | 3 971 | 84,5 | 3 000 | 85,0 | 500 | 85,5 | 86,0 | 500 | 86,5 | 2 020 | 87,0 | 3 020 |
| 04.02.2019 14:13:12 | 3 971 | 84,5 | 3 000 | 85,0 | 500 | 85,5 | 86,0 | 525 | 86,5 | 2 045 | 87,0 | 3 045 |
| 04.02.2019 14:08:51 | 3 971 | 84,5 | 3 000 | 85,0 | 500 | 85,5 | 86,0 | 525 | 86,5 | 1 545 | 87,0 | 2 545 |
| 04.02.2019 14:07:11 | 3 996 | 84,5 | 3 000 | 85,0 | 500 | 85,5 | 86,0 | 525 | 86,5 | 1 545 | 87,0 | 2 545 |
| 04.02.2019 13:56:38 | 3 996 | 84,5 | 3 000 | 85,0 | 500 | 85,5 | 86,0 | 525 | 86,5 | 1 545 | 87,0 | 2 545 |
| 04.02.2019 13:56:38 | 3 996 | 84,5 | 3 000 | 85,0 | 500 | 85,5 | 86,0 | 525 | 86,5 | 1 545 | 87,0 | 2 545 |
| 04.02.2019 13:30:19 | 4 870 | 84,0 | 3 496 | 84,5 | 2 500 | 85,0 | 86,0 | 525 | 86,5 | 1 545 | 87,0 | 2 545 |
| 04.02.2019 13:27:55 | 4 755 | 84,0 | 3 381 | 84,5 | 2 500 | 85,0 | 86,0 | 525 | 86,5 | 1 545 | 87,0 | 2 545 |
| 04.02.2019 13:27:55 | 4 755 | 84,0 | 3 381 | 84,5 | 2 500 | 85,0 | 86,0 | 525 | 86,5 | 1 545 | 87,0 | 2 545 |
| 04.02.2019 13:07:07 | 2 755 | 84,0 | 1 381 | 84,5 | 500 | 85,0 | 86,0 | 525 | 86,5 | 1 545 | 87,0 | 2 545 |
| 04.02.2019 13:01:05 | 2 755 | 84,0 | 1 381 | 84,5 | 500 | 85,0 | 86,0 | 525 | 86,5 | 1 545 | 87,0 | 2 545 |
| 04.02.2019 12:55:36 | 2 755 | 84,0 | 1 381 | 84,5 | 500 | 85,0 | 86,0 | 525 | 86,5 | 1 670 | 87,0 | 2 670 |
| 04.02.2019 12:23:49 | 2 255 | 84,0 | 1 381 | 84,5 | 500 | 85,0 | 86,0 | 525 | 86,5 | 1 670 | 87,0 | 2 670 |
| 04.02.2019 11:32:20 | 2 055 | 84,0 | 1 381 | 84,5 | 500 | 85,0 | 86,0 | 525 | 86,5 | 1 670 | 87,0 | 2 670 |
| 04.02.2019 11:32:20 | 2 055 | 84,0 | 1 381 | 84,5 | 500 | 85,0 | 86,0 | 525 | 86,5 | 1 670 | 87,0 | 2 670 |
| 04.02.2019 11:20:05 | 1 703 | 83,5 | 1 555 | 84,0 | 881 | 84,5 | 86,0 | 525 | 86,5 | 1 670 | 87,0 | 2 670 |
| 04.02.2019 11:15:13 | 1 703 | 83,5 | 1 555 | 84,0 | 881 | 84,5 | 86,0 | 525 | 86,5 | 1 670 | 87,0 | 2 670 |
| 04.02.2019 11:15:13 | 1 703 | 83,5 | 1 555 | 84,0 | 881 | 84,5 | 86,0 | 525 | 86,5 | 1 670 | 87,0 | 2 670 |
| 04.02.2019 11:06:48 | 1 678 | 83,5 | 1 530 | 84,0 | 856 | 84,5 | 86,0 | 525 | 86,5 | 1 670 | 87,0 | 2 670 |
| 04.02.2019 11:06:48 | 1 678 | 83,5 | 1 530 | 84,0 | 856 | 84,5 | 86,0 | 525 | 86,5 | 1 670 | 87,0 | 2 670 |
| 04.02.2019 11:06:48 | 1 678 | 83,5 | 1 530 | 84,0 | 856 | 84,5 | 86,0 | 525 | 86,5 | 1 670 | 87,0 | 2 670 |
| 04.02.2019 11:06:48 | 1 722 | 83,5 | 1 574 | 84,0 | 900 | 84,5 | 86,0 | 525 | 86,5 | 1 670 | 87,0 | 2 670 |
| 04.02.2019 11:06:48 | 1 722 | 83,5 | 1 574 | 84,0 | 900 | 84,5 | 86,0 | 525 | 86,5 | 1 670 | 87,0 | 2 670 |
| 04.02.2019 11:06:48 | 1 722 | 83,5 | 1 574 | 84,0 | 900 | 84,5 | 86,0 | 525 | 86,5 | 1 670 | 87,0 | 2 670 |
| 04.02.2019 10:55:33 | 1 590 | 84,0 | 916 | 84,5 | 16 | 85,0 | 86,0 | 525 | 86,5 | 1 670 | 87,0 | 2 670 |
| 04.02.2019 10:55:33 | 1 590 | 84,0 | 916 | 84,5 | 16 | 85,0 | 86,0 | 525 | 86,5 | 1 670 | 87,0 | 2 670 |
| 04.02.2019 10:54:46 | 1 590 | 84,0 | 916 | 84,5 | 16 | 85,0 | 86,0 | 125 | 86,5 | 1 270 | 87,0 | 2 270 |
| 04.02.2019 10:54:46 | 1 590 | 84,0 | 916 | 84,5 | 16 | 85,0 | 86,0 | 125 | 86,5 | 1 270 | 87,0 | 2 270 |
| 04.02.2019 10:49:43 | 1 590 | 84,0 | 916 | 84,5 | 16 | 85,0 | 86,5 | 1 145 | 87,0 | 2 145 | 87,5 | 2 645 |
| 04.02.2019 10:49:43 | 1 590 | 84,0 | 916 | 84,5 | 16 | 85,0 | 86,5 | 1 145 | 87,0 | 2 145 | 87,5 | 2 645 |
| 04.02.2019 10:47:18 | 1 590 | 84,0 | 916 | 84,5 | 16 | 85,0 | 86,0 | 200 | 86,5 | 1 345 | 87,0 | 2 345 |
| 04.02.2019 10:47:18 | 1 590 | 84,0 | 916 | 84,5 | 16 | 85,0 | 86,0 | 200 | 86,5 | 1 345 | 87,0 | 2 345 |
| 04.02.2019 10:30:28 | 1 590 | 84,0 | 916 | 84,5 | 16 | 85,0 | 86,5 | 1 145 | 87,0 | 2 145 | 87,5 | 2 645 |
| 04.02.2019 10:30:28 | 1 590 | 84,0 | 916 | 84,5 | 16 | 85,0 | 86,5 | 1 145 | 87,0 | 2 145 | 87,5 | 2 645 |
| 04.02.2019 09:43:03 | 941 | 84,5 | 41 | 85,0 | 25 | 86,0 | 86,5 | 1 145 | 87,0 | 2 145 | 87,5 | 2 645 |
| 04.02.2019 09:43:03 | 941 | 84,5 | 41 | 85,0 | 25 | 86,0 | 86,5 | 1 145 | 87,0 | 2 145 | 87,5 | 2 645 |
| 04.02.2019 09:38:59 | 941 | 84,5 | 41 | 85,0 | 25 | 86,0 | 86,5 | 1 025 | 87,0 | 2 025 | 87,5 | 2 525 |
| 04.02.2019 09:38:43 | 941 | 84,5 | 41 | 85,0 | 25 | 86,0 | 86,5 | 1 025 | 87,0 | 2 025 | 87,5 | 2 525 |
| 04.02.2019 09:38:43 | 941 | 84,5 | 41 | 85,0 | 25 | 86,0 | 86,5 | 1 025 | 87,0 | 2 025 | 87,5 | 2 525 |
| 04.02.2019 09:38:43 | 941 | 84,5 | 41 | 85,0 | 25 | 86,0 | 86,5 | 1 025 | 87,0 | 2 025 | 87,5 | 2 525 |
| 04.02.2019 09:35:48 | 1 441 | 84,5 | 541 | 85,0 | 525 | 86,0 | 86,5 | 1 025 | 87,0 | 2 025 | 87,5 | 2 525 |
| 04.02.2019 09:35:48 | 1 441 | 84,5 | 541 | 85,0 | 525 | 86,0 | 86,5 | 1 025 | 87,0 | 2 025 | 87,5 | 2 525 |
| 04.02.2019 09:35:48 | 1 441 | 84,5 | 541 | 85,0 | 525 | 86,0 | 86,5 | 1 025 | 87,0 | 2 025 | 87,5 | 2 525 |
| 04.02.2019 09:26:30 | 1 616 | 84,5 | 716 | 85,0 | 700 | 86,0 | 86,5 | 1 025 | 87,0 | 2 025 | 87,5 | 2 525 |
| 04.02.2019 09:26:30 | 1 616 | 84,5 | 716 | 85,0 | 700 | 86,0 | 86,5 | 1 025 | 87,0 | 2 025 | 87,5 | 2 525 |
| 04.02.2019 09:26:30 | 1 616 | 84,5 | 716 | 85,0 | 700 | 86,0 | 86,5 | 1 025 | 87,0 | 2 025 | 87,5 | 2 525 |