RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2019 16:36:43 | 2 076 | 84,0 | 1 416 | 84,5 | 516 | 85,0 | 86,0 | 1 175 | 86,5 | 2 075 | 87,0 | 3 200 |
| 01.02.2019 16:36:43 | 2 076 | 84,0 | 1 416 | 84,5 | 516 | 85,0 | 86,0 | 1 175 | 86,5 | 2 075 | 87,0 | 3 200 |
| 01.02.2019 15:36:28 | 1 576 | 84,0 | 916 | 84,5 | 16 | 85,0 | 86,0 | 1 175 | 86,5 | 2 075 | 87,0 | 3 200 |
| 01.02.2019 15:36:28 | 1 576 | 84,0 | 916 | 84,5 | 16 | 85,0 | 86,0 | 1 175 | 86,5 | 2 075 | 87,0 | 3 200 |
| 01.02.2019 13:45:09 | 1 576 | 84,0 | 916 | 84,5 | 16 | 85,0 | 86,0 | 675 | 86,5 | 1 575 | 87,0 | 2 700 |
| 01.02.2019 13:45:09 | 1 576 | 84,0 | 916 | 84,5 | 16 | 85,0 | 86,0 | 675 | 86,5 | 1 575 | 87,0 | 2 700 |
| 01.02.2019 13:19:16 | 2 076 | 84,0 | 1 416 | 84,5 | 516 | 85,0 | 86,0 | 675 | 86,5 | 1 575 | 87,0 | 2 700 |
| 01.02.2019 13:19:16 | 2 076 | 84,0 | 1 416 | 84,5 | 516 | 85,0 | 86,0 | 675 | 86,5 | 1 575 | 87,0 | 2 700 |
| 01.02.2019 12:13:18 | 2 076 | 84,0 | 1 416 | 84,5 | 516 | 85,0 | 86,0 | 175 | 86,5 | 1 075 | 87,0 | 2 200 |
| 01.02.2019 12:13:18 | 2 076 | 84,0 | 1 416 | 84,5 | 516 | 85,0 | 86,0 | 175 | 86,5 | 1 075 | 87,0 | 2 200 |
| 01.02.2019 11:59:08 | 1 576 | 84,0 | 916 | 84,5 | 16 | 85,0 | 86,0 | 175 | 86,5 | 1 075 | 87,0 | 2 200 |
| 01.02.2019 11:59:05 | 1 576 | 84,0 | 916 | 84,5 | 16 | 85,0 | 86,0 | 175 | 86,5 | 675 | 87,0 | 1 800 |
| 01.02.2019 11:59:05 | 1 176 | 84,0 | 516 | 84,5 | 16 | 85,0 | 86,0 | 175 | 86,5 | 675 | 87,0 | 1 800 |
| 01.02.2019 11:59:05 | 1 176 | 84,0 | 516 | 84,5 | 16 | 85,0 | 86,0 | 175 | 86,5 | 675 | 87,0 | 1 800 |
| 01.02.2019 11:59:05 | 1 176 | 84,0 | 516 | 84,5 | 16 | 85,0 | 86,0 | 515 | 86,5 | 1 015 | 87,0 | 2 140 |
| 01.02.2019 11:59:01 | 1 576 | 84,0 | 516 | 84,5 | 16 | 85,0 | 86,0 | 515 | 86,5 | 1 015 | 87,0 | 2 140 |
| 01.02.2019 11:59:01 | 1 576 | 84,0 | 516 | 84,5 | 16 | 85,0 | 86,0 | 515 | 86,5 | 1 015 | 87,0 | 2 140 |
| 01.02.2019 11:59:01 | 1 576 | 84,0 | 516 | 84,5 | 16 | 85,0 | 86,0 | 515 | 86,5 | 1 015 | 87,0 | 2 140 |
| 01.02.2019 11:48:13 | 1 576 | 84,0 | 516 | 84,5 | 16 | 85,0 | 86,0 | 575 | 86,5 | 1 075 | 87,0 | 2 200 |
| 01.02.2019 11:48:13 | 1 576 | 84,0 | 516 | 84,5 | 16 | 85,0 | 86,0 | 575 | 86,5 | 1 075 | 87,0 | 2 200 |
| 01.02.2019 10:44:40 | 1 576 | 84,0 | 516 | 84,5 | 16 | 85,0 | 86,0 | 400 | 86,5 | 900 | 87,0 | 2 025 |
| 01.02.2019 10:44:40 | 1 576 | 84,0 | 516 | 84,5 | 16 | 85,0 | 86,0 | 400 | 86,5 | 900 | 87,0 | 2 025 |
| 01.02.2019 10:44:38 | 1 576 | 84,0 | 516 | 84,5 | 16 | 85,0 | 86,5 | 500 | 87,0 | 1 625 | 87,5 | 2 625 |
| 01.02.2019 10:44:38 | 1 576 | 84,0 | 516 | 84,5 | 16 | 85,0 | 86,5 | 500 | 87,0 | 1 625 | 87,5 | 2 625 |
| 01.02.2019 10:44:33 | 1 576 | 84,0 | 516 | 84,5 | 16 | 85,0 | 86,0 | 390 | 86,5 | 890 | 87,0 | 2 015 |
| 01.02.2019 10:44:33 | 1 576 | 84,0 | 516 | 84,5 | 16 | 85,0 | 86,0 | 390 | 86,5 | 890 | 87,0 | 2 015 |
| 01.02.2019 10:44:33 | 1 576 | 84,0 | 516 | 84,5 | 16 | 85,0 | 86,0 | 390 | 86,5 | 890 | 87,0 | 2 015 |
| 01.02.2019 10:40:32 | 1 576 | 84,0 | 516 | 84,5 | 16 | 85,0 | 86,0 | 400 | 86,5 | 900 | 87,0 | 2 025 |
| 01.02.2019 10:40:32 | 1 576 | 84,0 | 516 | 84,5 | 16 | 85,0 | 86,0 | 400 | 86,5 | 900 | 87,0 | 2 025 |
| 01.02.2019 09:02:38 | 1 576 | 84,0 | 516 | 84,5 | 16 | 85,0 | 86,0 | 400 | 86,5 | 900 | 87,0 | 2 025 |
| 01.02.2019 09:02:38 | 1 576 | 84,0 | 516 | 84,5 | 16 | 85,0 | 86,0 | 400 | 86,5 | 900 | 87,0 | 2 025 |
| 01.02.2019 09:00:05 | 1 576 | 84,0 | 516 | 84,5 | 16 | 85,0 | 86,0 | 900 | 86,5 | 1 400 | 87,0 | 2 525 |
| 31.01.2019 17:05:07 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 175 | 86,0 | 1 700 | 86,5 | 2 200 |
| 31.01.2019 16:37:33 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 175 | 86,0 | 1 700 | 86,5 | 2 200 |
| 31.01.2019 16:35:03 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 175 | 86,0 | 1 575 | 86,5 | 2 075 |
| 31.01.2019 16:35:03 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 175 | 86,0 | 1 575 | 86,5 | 2 075 |
| 31.01.2019 16:32:28 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 300 | 86,0 | 1 700 | 86,5 | 2 200 |
| 31.01.2019 16:32:28 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 300 | 86,0 | 1 700 | 86,5 | 2 200 |
| 31.01.2019 16:21:26 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 300 | 86,0 | 1 700 | 86,5 | 2 200 |
| 31.01.2019 16:21:26 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 300 | 86,0 | 1 700 | 86,5 | 2 200 |
| 31.01.2019 15:40:29 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 175 | 86,0 | 1 575 | 86,5 | 2 075 |
| 31.01.2019 14:36:54 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 175 | 86,0 | 1 575 | 86,5 | 2 075 |
| 31.01.2019 14:36:54 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 175 | 86,0 | 1 575 | 86,5 | 2 075 |
| 31.01.2019 14:36:54 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 175 | 86,0 | 1 575 | 86,5 | 2 075 |
| 31.01.2019 14:09:08 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 575 | 86,0 | 1 975 | 86,5 | 2 475 |
| 31.01.2019 14:09:08 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 575 | 86,0 | 1 975 | 86,5 | 2 475 |
| 31.01.2019 14:01:11 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 100 | 86,0 | 1 500 | 86,5 | 2 000 |
| 31.01.2019 14:01:11 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 100 | 86,0 | 1 500 | 86,5 | 2 000 |
| 31.01.2019 14:01:11 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 100 | 86,0 | 1 500 | 86,5 | 2 000 |
| 31.01.2019 13:11:57 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 600 | 86,0 | 2 000 | 86,5 | 2 500 |