RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2019 16:37:33 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 175 | 86,0 | 1 700 | 86,5 | 2 200 |
| 31.01.2019 16:35:03 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 175 | 86,0 | 1 575 | 86,5 | 2 075 |
| 31.01.2019 16:35:03 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 175 | 86,0 | 1 575 | 86,5 | 2 075 |
| 31.01.2019 16:32:28 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 300 | 86,0 | 1 700 | 86,5 | 2 200 |
| 31.01.2019 16:32:28 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 300 | 86,0 | 1 700 | 86,5 | 2 200 |
| 31.01.2019 16:21:26 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 300 | 86,0 | 1 700 | 86,5 | 2 200 |
| 31.01.2019 16:21:26 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 300 | 86,0 | 1 700 | 86,5 | 2 200 |
| 31.01.2019 15:40:29 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 175 | 86,0 | 1 575 | 86,5 | 2 075 |
| 31.01.2019 14:36:54 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 175 | 86,0 | 1 575 | 86,5 | 2 075 |
| 31.01.2019 14:36:54 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 175 | 86,0 | 1 575 | 86,5 | 2 075 |
| 31.01.2019 14:36:54 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 175 | 86,0 | 1 575 | 86,5 | 2 075 |
| 31.01.2019 14:09:08 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 575 | 86,0 | 1 975 | 86,5 | 2 475 |
| 31.01.2019 14:09:08 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 575 | 86,0 | 1 975 | 86,5 | 2 475 |
| 31.01.2019 14:01:11 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 100 | 86,0 | 1 500 | 86,5 | 2 000 |
| 31.01.2019 14:01:11 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 100 | 86,0 | 1 500 | 86,5 | 2 000 |
| 31.01.2019 14:01:11 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 100 | 86,0 | 1 500 | 86,5 | 2 000 |
| 31.01.2019 13:11:57 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 600 | 86,0 | 2 000 | 86,5 | 2 500 |
| 31.01.2019 13:11:57 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 600 | 86,0 | 2 000 | 86,5 | 2 500 |
| 31.01.2019 13:11:57 | 1 684 | 84,0 | 624 | 84,5 | 16 | 85,0 | 85,5 | 600 | 86,0 | 2 000 | 86,5 | 2 500 |
| 31.01.2019 13:11:13 | 1 768 | 84,0 | 708 | 84,5 | 100 | 85,0 | 85,5 | 600 | 86,0 | 2 000 | 86,5 | 2 500 |
| 31.01.2019 13:11:13 | 1 768 | 84,0 | 708 | 84,5 | 100 | 85,0 | 85,5 | 600 | 86,0 | 2 000 | 86,5 | 2 500 |
| 31.01.2019 12:59:23 | 1 768 | 84,0 | 708 | 84,5 | 100 | 85,0 | 85,5 | 684 | 86,0 | 2 084 | 86,5 | 2 584 |
| 31.01.2019 12:59:23 | 1 768 | 84,0 | 708 | 84,5 | 100 | 85,0 | 85,5 | 684 | 86,0 | 2 084 | 86,5 | 2 584 |
| 31.01.2019 12:30:32 | 1 768 | 84,0 | 708 | 84,5 | 100 | 85,0 | 85,5 | 484 | 86,0 | 1 884 | 86,5 | 2 384 |
| 31.01.2019 12:30:32 | 1 768 | 84,0 | 708 | 84,5 | 100 | 85,0 | 85,5 | 484 | 86,0 | 1 884 | 86,5 | 2 384 |
| 31.01.2019 12:13:41 | 1 816 | 83,5 | 1 668 | 84,0 | 608 | 84,5 | 85,5 | 484 | 86,0 | 1 884 | 86,5 | 2 384 |
| 31.01.2019 11:41:28 | 2 316 | 83,5 | 1 668 | 84,0 | 608 | 84,5 | 85,5 | 484 | 86,0 | 1 884 | 86,5 | 2 384 |
| 31.01.2019 11:41:28 | 2 316 | 83,5 | 1 668 | 84,0 | 608 | 84,5 | 85,5 | 484 | 86,0 | 1 884 | 86,5 | 2 384 |
| 31.01.2019 11:29:20 | 2 316 | 83,5 | 1 668 | 84,0 | 608 | 84,5 | 85,5 | 84 | 86,0 | 1 484 | 86,5 | 1 984 |
| 31.01.2019 11:29:20 | 2 316 | 83,5 | 1 668 | 84,0 | 608 | 84,5 | 85,5 | 84 | 86,0 | 1 484 | 86,5 | 1 984 |
| 31.01.2019 11:29:20 | 2 316 | 83,5 | 1 668 | 84,0 | 608 | 84,5 | 85,5 | 84 | 86,0 | 1 484 | 86,5 | 1 984 |
| 31.01.2019 10:59:55 | 2 168 | 84,0 | 1 108 | 84,5 | 500 | 85,0 | 85,5 | 84 | 86,0 | 1 484 | 86,5 | 1 984 |
| 31.01.2019 10:59:55 | 2 168 | 84,0 | 1 108 | 84,5 | 500 | 85,0 | 85,5 | 84 | 86,0 | 1 484 | 86,5 | 1 984 |
| 31.01.2019 10:59:55 | 2 168 | 84,0 | 1 108 | 84,5 | 500 | 85,0 | 86,0 | 1 400 | 86,5 | 1 900 | 87,0 | 2 900 |
| 31.01.2019 10:59:55 | 2 168 | 84,0 | 1 108 | 84,5 | 500 | 85,0 | 86,0 | 1 400 | 86,5 | 1 900 | 87,0 | 2 900 |
| 31.01.2019 10:59:55 | 2 168 | 84,0 | 1 108 | 84,5 | 500 | 85,0 | 86,0 | 1 400 | 86,5 | 1 900 | 87,0 | 2 900 |
| 31.01.2019 10:59:39 | 1 158 | 84,5 | 550 | 85,0 | 50 | 85,5 | 86,0 | 1 400 | 86,5 | 1 900 | 87,0 | 2 900 |
| 31.01.2019 10:59:39 | 1 158 | 84,5 | 550 | 85,0 | 50 | 85,5 | 86,0 | 1 400 | 86,5 | 1 900 | 87,0 | 2 900 |
| 31.01.2019 10:36:43 | 2 168 | 84,0 | 1 108 | 84,5 | 500 | 85,0 | 86,0 | 1 400 | 86,5 | 1 900 | 87,0 | 2 900 |
| 31.01.2019 10:36:43 | 2 168 | 84,0 | 1 108 | 84,5 | 500 | 85,0 | 86,0 | 1 400 | 86,5 | 1 900 | 87,0 | 2 900 |
| 31.01.2019 10:35:46 | 2 168 | 84,0 | 1 108 | 84,5 | 500 | 85,0 | 85,5 | 50 | 86,0 | 1 450 | 86,5 | 1 950 |
| 31.01.2019 10:35:46 | 2 168 | 84,0 | 1 108 | 84,5 | 500 | 85,0 | 85,5 | 50 | 86,0 | 1 450 | 86,5 | 1 950 |
| 31.01.2019 10:35:46 | 2 168 | 84,0 | 1 108 | 84,5 | 500 | 85,0 | 85,5 | 50 | 86,0 | 1 450 | 86,5 | 1 950 |
| 31.01.2019 10:32:10 | 2 168 | 84,0 | 1 108 | 84,5 | 500 | 85,0 | 85,5 | 100 | 86,0 | 1 500 | 86,5 | 2 000 |
| 31.01.2019 10:32:10 | 2 168 | 84,0 | 1 108 | 84,5 | 500 | 85,0 | 85,5 | 100 | 86,0 | 1 500 | 86,5 | 2 000 |
| 31.01.2019 10:31:32 | 2 316 | 83,5 | 1 668 | 84,0 | 608 | 84,5 | 85,5 | 100 | 86,0 | 1 500 | 86,5 | 2 000 |
| 31.01.2019 10:31:32 | 2 316 | 83,5 | 1 668 | 84,0 | 608 | 84,5 | 85,5 | 100 | 86,0 | 1 500 | 86,5 | 2 000 |
| 31.01.2019 10:31:32 | 2 316 | 83,5 | 1 668 | 84,0 | 608 | 84,5 | 85,5 | 100 | 86,0 | 1 500 | 86,5 | 2 000 |
| 31.01.2019 10:27:47 | 2 316 | 83,5 | 1 668 | 84,0 | 608 | 84,5 | 85,5 | 150 | 86,0 | 1 550 | 86,5 | 2 050 |
| 31.01.2019 10:27:47 | 2 316 | 83,5 | 1 668 | 84,0 | 608 | 84,5 | 85,5 | 150 | 86,0 | 1 550 | 86,5 | 2 050 |