RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2019 15:57:49 | 1 960 | 82,5 | 1 860 | 83,0 | 460 | 83,5 | 85,0 | 660 | 85,5 | 1 535 | 86,0 | 2 535 |
| 30.01.2019 15:57:49 | 1 960 | 82,5 | 1 860 | 83,0 | 460 | 83,5 | 85,0 | 660 | 85,5 | 1 535 | 86,0 | 2 535 |
| 30.01.2019 15:57:49 | 1 960 | 82,5 | 1 860 | 83,0 | 460 | 83,5 | 85,0 | 660 | 85,5 | 1 535 | 86,0 | 2 535 |
| 30.01.2019 15:44:49 | 2 000 | 82,5 | 1 900 | 83,0 | 500 | 83,5 | 85,0 | 660 | 85,5 | 1 535 | 86,0 | 2 535 |
| 30.01.2019 15:44:49 | 2 000 | 82,5 | 1 900 | 83,0 | 500 | 83,5 | 85,0 | 660 | 85,5 | 1 535 | 86,0 | 2 535 |
| 30.01.2019 15:44:46 | 2 000 | 82,5 | 1 900 | 83,0 | 500 | 83,5 | 85,0 | 260 | 85,5 | 1 135 | 86,0 | 2 135 |
| 30.01.2019 15:44:46 | 1 600 | 82,5 | 1 500 | 83,0 | 500 | 83,5 | 85,0 | 260 | 85,5 | 1 135 | 86,0 | 2 135 |
| 30.01.2019 15:44:46 | 1 600 | 82,5 | 1 500 | 83,0 | 500 | 83,5 | 85,0 | 260 | 85,5 | 1 135 | 86,0 | 2 535 |
| 30.01.2019 15:44:46 | 1 600 | 82,5 | 1 500 | 83,0 | 500 | 83,5 | 85,0 | 260 | 85,5 | 1 135 | 86,0 | 2 535 |
| 30.01.2019 15:25:36 | 1 900 | 83,0 | 900 | 83,5 | 400 | 84,0 | 85,0 | 260 | 85,5 | 1 135 | 86,0 | 2 535 |
| 30.01.2019 15:25:36 | 1 900 | 83,0 | 900 | 83,5 | 400 | 84,0 | 85,0 | 260 | 85,5 | 1 135 | 86,0 | 2 535 |
| 30.01.2019 14:43:05 | 2 400 | 83,0 | 1 400 | 83,5 | 900 | 84,0 | 85,0 | 260 | 85,5 | 1 135 | 86,0 | 2 535 |
| 30.01.2019 14:30:19 | 2 400 | 83,0 | 1 400 | 83,5 | 900 | 84,0 | 85,0 | 260 | 85,5 | 660 | 86,0 | 2 060 |
| 30.01.2019 14:30:19 | 2 400 | 83,0 | 1 400 | 83,5 | 900 | 84,0 | 85,0 | 260 | 85,5 | 660 | 86,0 | 2 060 |
| 30.01.2019 14:30:04 | 1 900 | 83,0 | 900 | 83,5 | 400 | 84,0 | 85,0 | 260 | 85,5 | 660 | 86,0 | 2 060 |
| 30.01.2019 14:30:04 | 1 900 | 83,0 | 900 | 83,5 | 400 | 84,0 | 85,0 | 260 | 85,5 | 660 | 86,0 | 2 060 |
| 30.01.2019 14:28:44 | 1 200 | 83,5 | 700 | 84,0 | 300 | 84,5 | 85,0 | 260 | 85,5 | 660 | 86,0 | 2 060 |
| 30.01.2019 14:28:44 | 1 200 | 83,5 | 700 | 84,0 | 300 | 84,5 | 85,0 | 260 | 85,5 | 660 | 86,0 | 2 060 |
| 30.01.2019 14:28:44 | 1 900 | 83,0 | 900 | 83,5 | 400 | 84,0 | 85,0 | 260 | 85,5 | 660 | 86,0 | 2 060 |
| 30.01.2019 14:28:44 | 1 900 | 83,0 | 900 | 83,5 | 400 | 84,0 | 85,0 | 260 | 85,5 | 660 | 86,0 | 2 060 |
| 30.01.2019 14:28:44 | 1 900 | 83,0 | 900 | 83,5 | 400 | 84,0 | 85,0 | 260 | 85,5 | 660 | 86,0 | 2 060 |
| 30.01.2019 14:25:52 | 1 900 | 83,0 | 900 | 83,5 | 400 | 84,0 | 84,5 | 200 | 85,0 | 460 | 85,5 | 860 |
| 30.01.2019 14:22:34 | 1 500 | 82,5 | 1 400 | 83,0 | 400 | 84,0 | 84,5 | 200 | 85,0 | 460 | 85,5 | 860 |
| 30.01.2019 14:22:30 | 1 500 | 82,5 | 1 400 | 83,0 | 400 | 84,0 | 84,5 | 200 | 85,0 | 460 | 85,5 | 860 |
| 30.01.2019 14:22:30 | 1 500 | 82,5 | 1 400 | 83,0 | 400 | 84,0 | 84,5 | 200 | 85,0 | 460 | 85,5 | 860 |
| 30.01.2019 14:22:30 | 1 770 | 82,0 | 1 100 | 82,5 | 1 000 | 83,0 | 84,5 | 200 | 85,0 | 460 | 85,5 | 860 |
| 30.01.2019 14:22:24 | 1 770 | 82,0 | 1 100 | 82,5 | 1 000 | 83,0 | 84,5 | 200 | 85,0 | 460 | 85,5 | 860 |
| 30.01.2019 14:22:24 | 1 770 | 82,0 | 1 100 | 82,5 | 1 000 | 83,0 | 84,5 | 200 | 85,0 | 460 | 85,5 | 860 |
| 30.01.2019 14:22:24 | 1 770 | 82,0 | 1 100 | 82,5 | 1 000 | 83,0 | 84,5 | 200 | 85,0 | 460 | 85,5 | 860 |
| 30.01.2019 14:22:22 | 1 770 | 82,0 | 1 100 | 82,5 | 1 000 | 83,0 | 84,5 | 600 | 85,0 | 860 | 85,5 | 1 260 |
| 30.01.2019 14:22:19 | 1 770 | 82,0 | 1 100 | 82,5 | 1 000 | 83,0 | 84,5 | 600 | 85,0 | 860 | 85,5 | 1 260 |
| 30.01.2019 14:22:19 | 1 770 | 82,0 | 1 100 | 82,5 | 1 000 | 83,0 | 84,5 | 600 | 85,0 | 860 | 85,5 | 1 260 |
| 30.01.2019 14:22:19 | 1 770 | 82,0 | 1 100 | 82,5 | 1 000 | 83,0 | 84,5 | 600 | 85,0 | 860 | 85,5 | 1 260 |
| 30.01.2019 14:22:19 | 1 770 | 82,0 | 1 100 | 82,5 | 1 000 | 83,0 | 84,5 | 1 000 | 85,0 | 1 260 | 85,5 | 1 660 |
| 30.01.2019 14:22:19 | 1 770 | 82,0 | 1 100 | 82,5 | 1 000 | 83,0 | 84,5 | 1 000 | 85,0 | 1 260 | 85,5 | 2 060 |
| 30.01.2019 14:22:19 | 1 770 | 82,0 | 1 100 | 82,5 | 1 000 | 83,0 | 84,5 | 1 000 | 85,0 | 1 260 | 85,5 | 2 060 |
| 30.01.2019 13:32:45 | 1 500 | 82,5 | 1 400 | 83,0 | 400 | 83,5 | 84,5 | 1 000 | 85,0 | 1 260 | 85,5 | 2 060 |
| 30.01.2019 13:32:45 | 1 500 | 82,5 | 1 400 | 83,0 | 400 | 83,5 | 84,5 | 1 000 | 85,0 | 1 260 | 85,5 | 2 060 |
| 30.01.2019 13:32:07 | 1 500 | 82,5 | 1 400 | 83,0 | 400 | 83,5 | 84,5 | 1 000 | 85,0 | 1 260 | 85,5 | 2 060 |
| 30.01.2019 11:09:18 | 1 500 | 82,5 | 1 400 | 83,0 | 400 | 83,5 | 84,5 | 1 000 | 85,0 | 1 260 | 85,5 | 2 060 |
| 30.01.2019 11:09:18 | 1 500 | 82,5 | 1 400 | 83,0 | 400 | 83,5 | 84,5 | 1 000 | 85,0 | 1 260 | 85,5 | 2 060 |
| 30.01.2019 11:08:36 | 1 500 | 82,5 | 1 400 | 83,0 | 400 | 83,5 | 84,5 | 500 | 85,0 | 760 | 85,5 | 1 560 |
| 30.01.2019 10:34:44 | 1 000 | 82,5 | 900 | 83,0 | 400 | 83,5 | 84,5 | 500 | 85,0 | 760 | 85,5 | 1 560 |
| 30.01.2019 10:33:58 | 1 000 | 82,5 | 900 | 83,0 | 400 | 83,5 | 84,5 | 500 | 85,0 | 600 | 85,5 | 1 400 |
| 30.01.2019 10:32:11 | 1 000 | 82,5 | 900 | 83,0 | 400 | 83,5 | 84,5 | 500 | 85,5 | 1 300 | 86,0 | 2 300 |
| 30.01.2019 10:32:08 | 1 000 | 82,5 | 900 | 83,0 | 400 | 83,5 | 84,5 | 500 | 85,5 | 900 | 86,0 | 1 900 |
| 30.01.2019 10:32:08 | 1 000 | 82,5 | 900 | 83,0 | 400 | 83,5 | 84,5 | 500 | 85,5 | 900 | 86,0 | 1 900 |
| 30.01.2019 10:32:08 | 1 100 | 82,0 | 600 | 82,5 | 500 | 83,0 | 84,5 | 500 | 85,5 | 900 | 86,0 | 1 900 |
| 30.01.2019 10:32:08 | 1 100 | 82,0 | 600 | 82,5 | 500 | 83,0 | 84,5 | 500 | 85,5 | 900 | 86,0 | 1 900 |
| 30.01.2019 10:32:08 | 1 100 | 82,0 | 600 | 82,5 | 500 | 83,0 | 84,0 | 400 | 84,5 | 900 | 85,5 | 1 300 |