RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.01. 17:00 28.01. 17:00 30.01. 17:00 31.01. 17:00 22.08. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.01.2019 16:40:18	2 000	82,0	1 100	82,5	1 000	83,0	84,0	400	84,5	900	85,0	1 060
29.01.2019 16:40:18	2 000	82,0	1 100	82,5	1 000	83,0	84,0	400	84,5	900	85,0	1 060
29.01.2019 12:07:30	2 000	82,0	1 100	82,5	1 000	83,0	84,0	400	84,5	900	85,0	1 060
29.01.2019 12:07:30	2 000	82,0	1 100	82,5	1 000	83,0	84,0	400	84,5	900	85,0	1 060
29.01.2019 10:15:18	1 500	82,0	600	82,5	500	83,0	84,0	400	84,5	900	85,0	1 060
29.01.2019 09:29:04	1 500	82,0	600	82,5	500	83,0	84,0	400	84,5	900	85,0	1 060
29.01.2019 09:23:16	1 500	82,0	600	82,5	500	83,0	84,0	400	84,5	900	85,0	1 060
29.01.2019 09:22:31	1 500	82,0	600	82,5	500	83,0	84,0	400	84,5	900	85,0	1 060
29.01.2019 09:02:32	1 500	82,0	600	82,5	500	83,0	84,0	400	84,5	900	85,0	1 060
29.01.2019 09:02:10	1 500	82,0	600	82,5	500	83,0	84,0	400	85,0	560	86,0	1 560
29.01.2019 09:00:05	1 500	82,0	600	82,5	500	83,0	84,0	400	85,0	560	85,5	1 060
28.01.2019 17:05:07	1 400	82,0	900	82,5	500	83,0	84,5	400	85,0	1 135	85,5	1 635
28.01.2019 16:26:48	1 400	82,0	900	82,5	500	83,0	84,5	400	85,0	1 135	85,5	1 635
28.01.2019 16:26:25	1 400	82,0	900	82,5	500	83,0	84,5	400	85,0	1 135	86,0	2 135
28.01.2019 16:26:25	1 400	82,0	900	82,5	500	83,0	84,5	400	85,0	1 135	86,0	2 135
28.01.2019 15:58:36	1 400	82,0	900	82,5	500	83,0	84,0	500	84,5	900	85,0	1 635
28.01.2019 15:58:36	1 400	82,0	900	82,5	500	83,0	84,0	500	84,5	900	85,0	1 635
28.01.2019 15:58:19	1 400	82,0	900	82,5	500	83,0	84,5	400	85,0	1 135	86,0	2 135
28.01.2019 15:58:19	1 400	82,0	900	82,5	500	83,0	84,5	400	85,0	1 135	86,0	2 135
28.01.2019 15:58:04	1 400	82,0	900	82,5	500	83,0	83,5	400	84,5	800	85,0	1 535
28.01.2019 15:58:04	1 400	82,0	900	82,5	500	83,0	83,5	400	84,5	800	85,0	1 535
28.01.2019 15:58:04	1 400	82,0	900	82,5	500	83,0	84,5	400	85,0	1 135	86,0	2 135
28.01.2019 15:58:04	1 400	82,0	900	82,5	500	83,0	84,5	400	85,0	1 135	86,0	2 135
28.01.2019 15:58:04	1 400	82,0	900	82,5	500	83,0	84,5	400	85,0	1 135	86,0	2 135
28.01.2019 15:57:52	1 000	82,5	600	83,0	100	83,5	84,5	400	85,0	1 135	86,0	2 135
28.01.2019 15:57:52	1 000	82,5	600	83,0	100	83,5	84,5	400	85,0	1 135	86,0	2 135
28.01.2019 15:48:12	1 000	82,5	600	83,0	100	83,5	84,0	500	84,5	900	85,0	1 635
28.01.2019 15:48:12	1 000	82,5	600	83,0	100	83,5	84,0	500	84,5	900	85,0	1 635
28.01.2019 14:50:09	1 500	82,5	1 100	83,0	600	83,5	84,0	500	84,5	900	85,0	1 635
28.01.2019 13:09:13	1 500	82,5	1 100	83,0	600	83,5	84,0	500	84,5	900	85,0	1 635
28.01.2019 13:09:13	1 500	82,5	1 100	83,0	600	83,5	84,0	500	84,5	900	85,0	1 635
28.01.2019 13:08:45	1 500	82,5	1 100	83,0	600	83,5	84,5	400	85,0	1 135	86,0	1 635
28.01.2019 13:08:29	1 500	82,5	1 100	83,0	600	83,5	84,5	400	85,0	1 135	85,5	1 635
28.01.2019 12:34:40	1 500	82,5	1 100	83,0	600	83,5	84,5	400	85,0	1 135	85,5	1 635
28.01.2019 12:34:40	1 500	82,5	1 100	83,0	600	83,5	84,5	400	85,0	1 135	85,5	1 635
28.01.2019 12:23:21	1 000	82,5	600	83,0	100	83,5	84,5	400	85,0	1 135	85,5	1 635
28.01.2019 12:23:21	1 000	82,5	600	83,0	100	83,5	84,5	400	85,0	1 135	85,5	1 635
28.01.2019 12:23:17	1 000	82,5	600	83,0	100	83,5	85,0	735	85,5	1 235	86,0	2 235
28.01.2019 12:23:17	1 100	82,0	600	83,0	100	83,5	85,0	735	85,5	1 235	86,0	2 235
28.01.2019 12:23:17	1 100	82,0	600	83,0	100	83,5	85,0	735	85,5	1 635	86,0	2 635
28.01.2019 12:23:17	1 100	82,0	600	83,0	100	83,5	85,0	735	85,5	1 635	86,0	2 635
28.01.2019 11:32:10	1 500	82,0	1 000	83,0	500	83,5	85,0	735	85,5	1 635	86,0	2 635
28.01.2019 11:32:10	1 500	82,0	1 000	83,0	500	83,5	85,0	735	85,5	1 635	86,0	2 635
28.01.2019 11:10:40	1 500	82,0	1 000	83,0	500	83,5	85,0	635	85,5	1 535	86,0	2 535
28.01.2019 10:10:43	5 000	82,5	1 000	83,0	500	83,5	85,0	635	85,5	1 535	86,0	2 535
28.01.2019 10:10:43	5 000	82,5	1 000	83,0	500	83,5	85,0	635	85,5	1 535	86,0	2 535
28.01.2019 10:08:03	5 000	82,5	1 000	83,0	500	83,5	85,0	475	85,5	1 375	86,0	2 375
28.01.2019 10:06:02	5 000	82,5	1 000	83,0	500	83,5	85,0	475	85,5	1 535	86,0	2 535
28.01.2019 10:06:02	5 000	82,5	1 000	83,0	500	83,5	85,0	475	85,5	1 535	86,0	2 535
28.01.2019 10:06:02	5 000	82,5	1 000	83,0	500	83,5	85,0	475	85,5	1 535	86,0	2 535

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies