RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2019 16:26:48 | 1 400 | 82,0 | 900 | 82,5 | 500 | 83,0 | 84,5 | 400 | 85,0 | 1 135 | 85,5 | 1 635 |
| 28.01.2019 16:26:25 | 1 400 | 82,0 | 900 | 82,5 | 500 | 83,0 | 84,5 | 400 | 85,0 | 1 135 | 86,0 | 2 135 |
| 28.01.2019 16:26:25 | 1 400 | 82,0 | 900 | 82,5 | 500 | 83,0 | 84,5 | 400 | 85,0 | 1 135 | 86,0 | 2 135 |
| 28.01.2019 15:58:36 | 1 400 | 82,0 | 900 | 82,5 | 500 | 83,0 | 84,0 | 500 | 84,5 | 900 | 85,0 | 1 635 |
| 28.01.2019 15:58:36 | 1 400 | 82,0 | 900 | 82,5 | 500 | 83,0 | 84,0 | 500 | 84,5 | 900 | 85,0 | 1 635 |
| 28.01.2019 15:58:19 | 1 400 | 82,0 | 900 | 82,5 | 500 | 83,0 | 84,5 | 400 | 85,0 | 1 135 | 86,0 | 2 135 |
| 28.01.2019 15:58:19 | 1 400 | 82,0 | 900 | 82,5 | 500 | 83,0 | 84,5 | 400 | 85,0 | 1 135 | 86,0 | 2 135 |
| 28.01.2019 15:58:04 | 1 400 | 82,0 | 900 | 82,5 | 500 | 83,0 | 83,5 | 400 | 84,5 | 800 | 85,0 | 1 535 |
| 28.01.2019 15:58:04 | 1 400 | 82,0 | 900 | 82,5 | 500 | 83,0 | 83,5 | 400 | 84,5 | 800 | 85,0 | 1 535 |
| 28.01.2019 15:58:04 | 1 400 | 82,0 | 900 | 82,5 | 500 | 83,0 | 84,5 | 400 | 85,0 | 1 135 | 86,0 | 2 135 |
| 28.01.2019 15:58:04 | 1 400 | 82,0 | 900 | 82,5 | 500 | 83,0 | 84,5 | 400 | 85,0 | 1 135 | 86,0 | 2 135 |
| 28.01.2019 15:58:04 | 1 400 | 82,0 | 900 | 82,5 | 500 | 83,0 | 84,5 | 400 | 85,0 | 1 135 | 86,0 | 2 135 |
| 28.01.2019 15:57:52 | 1 000 | 82,5 | 600 | 83,0 | 100 | 83,5 | 84,5 | 400 | 85,0 | 1 135 | 86,0 | 2 135 |
| 28.01.2019 15:57:52 | 1 000 | 82,5 | 600 | 83,0 | 100 | 83,5 | 84,5 | 400 | 85,0 | 1 135 | 86,0 | 2 135 |
| 28.01.2019 15:48:12 | 1 000 | 82,5 | 600 | 83,0 | 100 | 83,5 | 84,0 | 500 | 84,5 | 900 | 85,0 | 1 635 |
| 28.01.2019 15:48:12 | 1 000 | 82,5 | 600 | 83,0 | 100 | 83,5 | 84,0 | 500 | 84,5 | 900 | 85,0 | 1 635 |
| 28.01.2019 14:50:09 | 1 500 | 82,5 | 1 100 | 83,0 | 600 | 83,5 | 84,0 | 500 | 84,5 | 900 | 85,0 | 1 635 |
| 28.01.2019 13:09:13 | 1 500 | 82,5 | 1 100 | 83,0 | 600 | 83,5 | 84,0 | 500 | 84,5 | 900 | 85,0 | 1 635 |
| 28.01.2019 13:09:13 | 1 500 | 82,5 | 1 100 | 83,0 | 600 | 83,5 | 84,0 | 500 | 84,5 | 900 | 85,0 | 1 635 |
| 28.01.2019 13:08:45 | 1 500 | 82,5 | 1 100 | 83,0 | 600 | 83,5 | 84,5 | 400 | 85,0 | 1 135 | 86,0 | 1 635 |
| 28.01.2019 13:08:29 | 1 500 | 82,5 | 1 100 | 83,0 | 600 | 83,5 | 84,5 | 400 | 85,0 | 1 135 | 85,5 | 1 635 |
| 28.01.2019 12:34:40 | 1 500 | 82,5 | 1 100 | 83,0 | 600 | 83,5 | 84,5 | 400 | 85,0 | 1 135 | 85,5 | 1 635 |
| 28.01.2019 12:34:40 | 1 500 | 82,5 | 1 100 | 83,0 | 600 | 83,5 | 84,5 | 400 | 85,0 | 1 135 | 85,5 | 1 635 |
| 28.01.2019 12:23:21 | 1 000 | 82,5 | 600 | 83,0 | 100 | 83,5 | 84,5 | 400 | 85,0 | 1 135 | 85,5 | 1 635 |
| 28.01.2019 12:23:21 | 1 000 | 82,5 | 600 | 83,0 | 100 | 83,5 | 84,5 | 400 | 85,0 | 1 135 | 85,5 | 1 635 |
| 28.01.2019 12:23:17 | 1 000 | 82,5 | 600 | 83,0 | 100 | 83,5 | 85,0 | 735 | 85,5 | 1 235 | 86,0 | 2 235 |
| 28.01.2019 12:23:17 | 1 100 | 82,0 | 600 | 83,0 | 100 | 83,5 | 85,0 | 735 | 85,5 | 1 235 | 86,0 | 2 235 |
| 28.01.2019 12:23:17 | 1 100 | 82,0 | 600 | 83,0 | 100 | 83,5 | 85,0 | 735 | 85,5 | 1 635 | 86,0 | 2 635 |
| 28.01.2019 12:23:17 | 1 100 | 82,0 | 600 | 83,0 | 100 | 83,5 | 85,0 | 735 | 85,5 | 1 635 | 86,0 | 2 635 |
| 28.01.2019 11:32:10 | 1 500 | 82,0 | 1 000 | 83,0 | 500 | 83,5 | 85,0 | 735 | 85,5 | 1 635 | 86,0 | 2 635 |
| 28.01.2019 11:32:10 | 1 500 | 82,0 | 1 000 | 83,0 | 500 | 83,5 | 85,0 | 735 | 85,5 | 1 635 | 86,0 | 2 635 |
| 28.01.2019 11:10:40 | 1 500 | 82,0 | 1 000 | 83,0 | 500 | 83,5 | 85,0 | 635 | 85,5 | 1 535 | 86,0 | 2 535 |
| 28.01.2019 10:10:43 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 85,0 | 635 | 85,5 | 1 535 | 86,0 | 2 535 |
| 28.01.2019 10:10:43 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 85,0 | 635 | 85,5 | 1 535 | 86,0 | 2 535 |
| 28.01.2019 10:08:03 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 85,0 | 475 | 85,5 | 1 375 | 86,0 | 2 375 |
| 28.01.2019 10:06:02 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 85,0 | 475 | 85,5 | 1 535 | 86,0 | 2 535 |
| 28.01.2019 10:06:02 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 85,0 | 475 | 85,5 | 1 535 | 86,0 | 2 535 |
| 28.01.2019 10:06:02 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 85,0 | 475 | 85,5 | 1 535 | 86,0 | 2 535 |
| 28.01.2019 09:40:16 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 85,0 | 490 | 85,5 | 1 550 | 86,0 | 2 550 |
| 28.01.2019 09:11:26 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 85,0 | 490 | 85,5 | 1 550 | 86,0 | 2 550 |
| 28.01.2019 09:11:26 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 85,0 | 490 | 85,5 | 1 550 | 86,0 | 2 550 |
| 28.01.2019 09:02:14 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 85,5 | 1 060 | 86,0 | 2 060 | 87,0 | 3 060 |
| 28.01.2019 09:02:14 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 85,5 | 1 060 | 86,0 | 2 060 | 87,0 | 3 060 |
| 28.01.2019 09:02:13 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 85,5 | 660 | 86,0 | 1 660 | 87,0 | 2 660 |
| 28.01.2019 09:02:13 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 85,5 | 660 | 86,0 | 1 660 | 87,0 | 2 660 |
| 28.01.2019 09:02:13 | 4 600 | 82,5 | 600 | 83,0 | 100 | 83,5 | 85,5 | 660 | 86,0 | 1 660 | 87,0 | 2 660 |
| 28.01.2019 09:02:13 | 4 600 | 82,5 | 600 | 83,0 | 100 | 83,5 | 85,5 | 660 | 86,0 | 1 660 | 87,0 | 2 660 |
| 28.01.2019 09:02:13 | 4 600 | 82,5 | 600 | 83,0 | 100 | 83,5 | 85,0 | 400 | 85,5 | 1 060 | 86,0 | 2 060 |
| 28.01.2019 09:00:06 | 5 000 | 82,5 | 1 000 | 83,0 | 100 | 83,5 | 85,0 | 400 | 85,5 | 1 060 | 86,0 | 2 060 |
| 25.01.2019 21:01:25 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 84,5 | 1 000 | 85,0 | 1 690 | 85,5 | 2 750 |