RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2019 15:22:57 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 84,5 | 1 000 | 85,0 | 1 690 | 85,5 | 2 750 |
| 25.01.2019 15:22:57 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 84,5 | 1 000 | 85,0 | 1 690 | 85,5 | 2 750 |
| 25.01.2019 13:57:10 | 5 400 | 82,5 | 1 400 | 83,0 | 900 | 83,5 | 84,5 | 1 000 | 85,0 | 1 690 | 85,5 | 2 750 |
| 25.01.2019 13:57:10 | 5 400 | 82,5 | 1 400 | 83,0 | 900 | 83,5 | 84,5 | 1 000 | 85,0 | 1 690 | 85,5 | 2 750 |
| 25.01.2019 12:35:57 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 84,5 | 1 000 | 85,0 | 1 690 | 85,5 | 2 750 |
| 25.01.2019 12:35:57 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 84,5 | 1 000 | 85,0 | 1 690 | 85,5 | 2 750 |
| 25.01.2019 12:35:57 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 84,5 | 1 000 | 85,0 | 1 690 | 85,5 | 2 750 |
| 25.01.2019 12:16:36 | 1 500 | 83,0 | 1 000 | 83,5 | 500 | 84,0 | 84,5 | 1 000 | 85,0 | 1 690 | 85,5 | 2 750 |
| 25.01.2019 12:16:36 | 1 500 | 83,0 | 1 000 | 83,5 | 500 | 84,0 | 84,5 | 1 000 | 85,0 | 1 690 | 85,5 | 2 750 |
| 25.01.2019 10:05:33 | 1 500 | 83,0 | 1 000 | 83,5 | 500 | 84,0 | 85,0 | 690 | 85,5 | 1 750 | 86,0 | 2 750 |
| 25.01.2019 10:05:33 | 1 500 | 83,0 | 1 000 | 83,5 | 500 | 84,0 | 85,0 | 690 | 85,5 | 1 750 | 86,0 | 2 750 |
| 25.01.2019 09:20:22 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 85,0 | 690 | 85,5 | 1 750 | 86,0 | 2 750 |
| 25.01.2019 09:20:22 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 85,0 | 690 | 85,5 | 1 750 | 86,0 | 2 750 |
| 25.01.2019 09:14:05 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 85,0 | 490 | 85,5 | 1 550 | 86,0 | 2 550 |
| 25.01.2019 09:14:05 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 85,0 | 490 | 85,5 | 1 550 | 86,0 | 2 550 |
| 25.01.2019 09:12:15 | 1 500 | 83,0 | 1 000 | 83,5 | 500 | 84,5 | 85,0 | 490 | 85,5 | 1 550 | 86,0 | 2 550 |
| 25.01.2019 09:12:15 | 1 500 | 83,0 | 1 000 | 83,5 | 500 | 84,5 | 85,0 | 490 | 85,5 | 1 550 | 86,0 | 2 550 |
| 25.01.2019 09:07:42 | 2 000 | 83,0 | 1 500 | 83,5 | 1 000 | 84,5 | 85,0 | 490 | 85,5 | 1 550 | 86,0 | 2 550 |
| 25.01.2019 09:07:42 | 2 000 | 83,0 | 1 500 | 83,5 | 1 000 | 84,5 | 85,0 | 490 | 85,5 | 1 550 | 86,0 | 2 550 |
| 25.01.2019 09:06:48 | 1 500 | 83,0 | 1 000 | 83,5 | 500 | 84,5 | 85,0 | 490 | 85,5 | 1 550 | 86,0 | 2 550 |
| 25.01.2019 09:06:48 | 1 500 | 83,0 | 1 000 | 83,5 | 500 | 84,5 | 85,0 | 490 | 85,5 | 1 550 | 86,0 | 2 550 |
| 25.01.2019 09:03:34 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 85,0 | 490 | 85,5 | 1 550 | 86,0 | 2 550 |
| 25.01.2019 09:03:34 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 85,0 | 490 | 85,5 | 1 550 | 86,0 | 2 550 |
| 25.01.2019 09:02:29 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 85,5 | 1 060 | 86,0 | 2 060 | 86,5 | 7 060 |
| 25.01.2019 09:02:29 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 85,5 | 1 060 | 86,0 | 2 060 | 86,5 | 7 060 |
| 25.01.2019 09:02:26 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 85,5 | 660 | 86,0 | 1 660 | 86,5 | 6 660 |
| 25.01.2019 09:02:26 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 85,5 | 660 | 86,0 | 1 660 | 86,5 | 6 660 |
| 25.01.2019 09:02:26 | 4 600 | 82,5 | 600 | 83,0 | 100 | 83,5 | 85,5 | 660 | 86,0 | 1 660 | 86,5 | 6 660 |
| 25.01.2019 09:02:26 | 4 600 | 82,5 | 600 | 83,0 | 100 | 83,5 | 85,5 | 660 | 86,0 | 1 660 | 86,5 | 6 660 |
| 25.01.2019 09:02:25 | 4 600 | 82,5 | 600 | 83,0 | 100 | 83,5 | 85,0 | 400 | 85,5 | 1 060 | 86,0 | 2 060 |
| 25.01.2019 09:00:06 | 5 000 | 82,5 | 1 000 | 83,0 | 100 | 83,5 | 85,0 | 400 | 85,5 | 1 060 | 86,0 | 2 060 |
| 24.01.2019 17:05:07 | 2 017 | 83,0 | 1 517 | 83,5 | 1 000 | 84,0 | 84,5 | 1 824 | 85,0 | 2 024 | 85,5 | 3 084 |
| 24.01.2019 16:42:13 | 2 017 | 83,0 | 1 517 | 83,5 | 1 000 | 84,0 | 84,5 | 1 824 | 85,0 | 2 024 | 85,5 | 3 084 |
| 24.01.2019 16:42:13 | 2 017 | 83,0 | 1 517 | 83,5 | 1 000 | 84,0 | 84,5 | 1 824 | 85,0 | 2 024 | 85,5 | 3 084 |
| 24.01.2019 16:10:17 | 2 017 | 83,0 | 1 517 | 83,5 | 1 000 | 84,0 | 84,5 | 1 824 | 85,0 | 2 024 | 85,5 | 3 084 |
| 24.01.2019 14:21:52 | 2 017 | 83,0 | 1 517 | 83,5 | 1 000 | 84,0 | 84,5 | 1 824 | 85,0 | 2 024 | 85,5 | 3 084 |
| 24.01.2019 14:21:52 | 2 017 | 83,0 | 1 517 | 83,5 | 1 000 | 84,0 | 84,5 | 1 824 | 85,0 | 2 024 | 85,5 | 3 084 |
| 24.01.2019 13:46:14 | 2 017 | 83,0 | 1 517 | 83,5 | 1 000 | 84,0 | 84,5 | 1 690 | 85,0 | 1 890 | 85,5 | 2 950 |
| 24.01.2019 13:46:14 | 2 017 | 83,0 | 1 517 | 83,5 | 1 000 | 84,0 | 84,5 | 1 690 | 85,0 | 1 890 | 85,5 | 2 950 |
| 24.01.2019 10:15:02 | 2 017 | 83,0 | 1 517 | 83,5 | 1 000 | 84,0 | 84,5 | 690 | 85,0 | 890 | 85,5 | 1 950 |
| 24.01.2019 10:15:02 | 2 017 | 83,0 | 1 517 | 83,5 | 1 000 | 84,0 | 84,5 | 690 | 85,0 | 890 | 85,5 | 1 950 |
| 24.01.2019 10:13:43 | 1 517 | 83,0 | 1 017 | 83,5 | 500 | 84,0 | 84,5 | 690 | 85,0 | 890 | 85,5 | 1 950 |
| 24.01.2019 10:13:43 | 1 517 | 83,0 | 1 017 | 83,5 | 500 | 84,0 | 84,5 | 690 | 85,0 | 890 | 85,5 | 1 950 |
| 24.01.2019 09:11:22 | 5 017 | 82,5 | 1 017 | 83,0 | 517 | 83,5 | 84,5 | 690 | 85,0 | 890 | 85,5 | 1 950 |
| 24.01.2019 09:11:22 | 5 017 | 82,5 | 1 017 | 83,0 | 517 | 83,5 | 84,5 | 690 | 85,0 | 890 | 85,5 | 1 950 |
| 24.01.2019 09:08:38 | 5 017 | 82,5 | 1 017 | 83,0 | 517 | 83,5 | 84,5 | 200 | 85,0 | 400 | 85,5 | 1 460 |
| 24.01.2019 09:08:38 | 5 017 | 82,5 | 1 017 | 83,0 | 517 | 83,5 | 84,5 | 200 | 85,0 | 400 | 85,5 | 1 460 |
| 24.01.2019 09:00:05 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 84,5 | 200 | 85,0 | 400 | 85,5 | 1 460 |
| 23.01.2019 17:05:06 | 5 900 | 82,0 | 5 400 | 82,5 | 1 400 | 83,5 | 84,5 | 489 | 85,5 | 1 749 | 86,0 | 2 749 |
| 23.01.2019 12:30:09 | 5 900 | 82,0 | 5 400 | 82,5 | 1 400 | 83,5 | 84,5 | 489 | 85,5 | 1 749 | 86,0 | 2 749 |