RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2019 16:42:13 | 2 017 | 83,0 | 1 517 | 83,5 | 1 000 | 84,0 | 84,5 | 1 824 | 85,0 | 2 024 | 85,5 | 3 084 |
| 24.01.2019 16:42:13 | 2 017 | 83,0 | 1 517 | 83,5 | 1 000 | 84,0 | 84,5 | 1 824 | 85,0 | 2 024 | 85,5 | 3 084 |
| 24.01.2019 16:10:17 | 2 017 | 83,0 | 1 517 | 83,5 | 1 000 | 84,0 | 84,5 | 1 824 | 85,0 | 2 024 | 85,5 | 3 084 |
| 24.01.2019 14:21:52 | 2 017 | 83,0 | 1 517 | 83,5 | 1 000 | 84,0 | 84,5 | 1 824 | 85,0 | 2 024 | 85,5 | 3 084 |
| 24.01.2019 14:21:52 | 2 017 | 83,0 | 1 517 | 83,5 | 1 000 | 84,0 | 84,5 | 1 824 | 85,0 | 2 024 | 85,5 | 3 084 |
| 24.01.2019 13:46:14 | 2 017 | 83,0 | 1 517 | 83,5 | 1 000 | 84,0 | 84,5 | 1 690 | 85,0 | 1 890 | 85,5 | 2 950 |
| 24.01.2019 13:46:14 | 2 017 | 83,0 | 1 517 | 83,5 | 1 000 | 84,0 | 84,5 | 1 690 | 85,0 | 1 890 | 85,5 | 2 950 |
| 24.01.2019 10:15:02 | 2 017 | 83,0 | 1 517 | 83,5 | 1 000 | 84,0 | 84,5 | 690 | 85,0 | 890 | 85,5 | 1 950 |
| 24.01.2019 10:15:02 | 2 017 | 83,0 | 1 517 | 83,5 | 1 000 | 84,0 | 84,5 | 690 | 85,0 | 890 | 85,5 | 1 950 |
| 24.01.2019 10:13:43 | 1 517 | 83,0 | 1 017 | 83,5 | 500 | 84,0 | 84,5 | 690 | 85,0 | 890 | 85,5 | 1 950 |
| 24.01.2019 10:13:43 | 1 517 | 83,0 | 1 017 | 83,5 | 500 | 84,0 | 84,5 | 690 | 85,0 | 890 | 85,5 | 1 950 |
| 24.01.2019 09:11:22 | 5 017 | 82,5 | 1 017 | 83,0 | 517 | 83,5 | 84,5 | 690 | 85,0 | 890 | 85,5 | 1 950 |
| 24.01.2019 09:11:22 | 5 017 | 82,5 | 1 017 | 83,0 | 517 | 83,5 | 84,5 | 690 | 85,0 | 890 | 85,5 | 1 950 |
| 24.01.2019 09:08:38 | 5 017 | 82,5 | 1 017 | 83,0 | 517 | 83,5 | 84,5 | 200 | 85,0 | 400 | 85,5 | 1 460 |
| 24.01.2019 09:08:38 | 5 017 | 82,5 | 1 017 | 83,0 | 517 | 83,5 | 84,5 | 200 | 85,0 | 400 | 85,5 | 1 460 |
| 24.01.2019 09:00:05 | 5 000 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 84,5 | 200 | 85,0 | 400 | 85,5 | 1 460 |
| 23.01.2019 17:05:06 | 5 900 | 82,0 | 5 400 | 82,5 | 1 400 | 83,5 | 84,5 | 489 | 85,5 | 1 749 | 86,0 | 2 749 |
| 23.01.2019 12:30:09 | 5 900 | 82,0 | 5 400 | 82,5 | 1 400 | 83,5 | 84,5 | 489 | 85,5 | 1 749 | 86,0 | 2 749 |
| 23.01.2019 12:30:07 | 5 900 | 82,0 | 5 400 | 82,5 | 1 400 | 83,5 | 84,5 | 489 | 85,5 | 1 349 | 86,0 | 2 349 |
| 23.01.2019 12:30:07 | 5 900 | 82,0 | 5 400 | 82,5 | 1 400 | 83,5 | 84,5 | 489 | 85,5 | 1 349 | 86,0 | 2 349 |
| 23.01.2019 12:30:07 | 5 500 | 82,0 | 5 000 | 82,5 | 1 000 | 83,5 | 84,5 | 489 | 85,5 | 1 349 | 86,0 | 2 349 |
| 23.01.2019 12:30:07 | 5 500 | 82,0 | 5 000 | 82,5 | 1 000 | 83,5 | 84,5 | 489 | 85,5 | 1 349 | 86,0 | 2 349 |
| 23.01.2019 12:30:07 | 5 500 | 82,0 | 5 000 | 82,5 | 1 000 | 83,5 | 84,5 | 889 | 85,5 | 1 749 | 86,0 | 2 749 |
| 23.01.2019 11:54:01 | 5 900 | 82,0 | 5 400 | 82,5 | 1 000 | 83,5 | 84,5 | 889 | 85,5 | 1 749 | 86,0 | 2 749 |
| 23.01.2019 11:54:01 | 5 900 | 82,0 | 5 400 | 82,5 | 1 000 | 83,5 | 84,5 | 889 | 85,5 | 1 749 | 86,0 | 2 749 |
| 23.01.2019 11:54:01 | 5 900 | 82,0 | 5 400 | 82,5 | 1 000 | 83,5 | 84,5 | 889 | 85,5 | 1 749 | 86,0 | 2 749 |
| 23.01.2019 11:52:59 | 5 900 | 82,0 | 5 400 | 82,5 | 1 000 | 83,5 | 84,5 | 899 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 11:52:59 | 5 900 | 82,0 | 5 400 | 82,5 | 1 000 | 83,5 | 84,5 | 899 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 11:38:45 | 5 900 | 82,5 | 1 500 | 83,5 | 500 | 84,0 | 84,5 | 899 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 11:34:23 | 2 000 | 83,0 | 1 500 | 83,5 | 500 | 84,0 | 84,5 | 899 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 11:34:23 | 2 000 | 83,0 | 1 500 | 83,5 | 500 | 84,0 | 84,5 | 899 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 11:34:21 | 2 000 | 83,0 | 1 500 | 83,5 | 500 | 84,0 | 84,5 | 499 | 85,5 | 1 359 | 86,0 | 2 359 |
| 23.01.2019 11:34:21 | 2 000 | 83,0 | 1 500 | 83,5 | 500 | 84,0 | 84,5 | 499 | 85,5 | 1 359 | 86,0 | 2 359 |
| 23.01.2019 11:34:21 | 2 000 | 83,0 | 1 500 | 83,5 | 500 | 84,0 | 84,5 | 499 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 10:26:02 | 2 400 | 83,0 | 1 900 | 83,5 | 500 | 84,0 | 84,5 | 499 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 10:26:02 | 2 400 | 83,0 | 1 900 | 83,5 | 500 | 84,0 | 84,5 | 499 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 10:21:17 | 5 900 | 82,5 | 1 900 | 83,0 | 1 400 | 83,5 | 84,5 | 499 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 10:20:59 | 5 900 | 82,0 | 5 400 | 82,5 | 1 400 | 83,5 | 84,5 | 499 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 10:20:59 | 5 900 | 82,0 | 5 400 | 82,5 | 1 400 | 83,5 | 84,5 | 499 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 10:16:23 | 5 900 | 82,5 | 1 900 | 83,5 | 500 | 84,0 | 84,5 | 499 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 10:10:37 | 2 400 | 83,0 | 1 900 | 83,5 | 500 | 84,0 | 84,5 | 499 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 10:10:37 | 2 400 | 83,0 | 1 900 | 83,5 | 500 | 84,0 | 84,5 | 499 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 09:53:05 | 5 900 | 82,5 | 1 900 | 83,0 | 1 400 | 83,5 | 84,5 | 499 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 09:38:52 | 5 900 | 82,5 | 1 900 | 83,0 | 1 400 | 83,5 | 84,5 | 499 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 09:36:42 | 5 900 | 82,0 | 5 400 | 82,5 | 1 400 | 83,5 | 84,5 | 499 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 09:36:40 | 5 900 | 82,0 | 5 400 | 82,5 | 1 400 | 83,5 | 84,5 | 499 | 85,5 | 1 359 | 86,0 | 2 359 |
| 23.01.2019 09:36:40 | 5 900 | 82,0 | 5 400 | 82,5 | 1 400 | 83,5 | 84,5 | 499 | 85,5 | 1 359 | 86,0 | 2 359 |
| 23.01.2019 09:36:40 | 5 500 | 82,0 | 5 000 | 82,5 | 1 000 | 83,5 | 84,5 | 499 | 85,5 | 1 359 | 86,0 | 2 359 |
| 23.01.2019 09:36:40 | 5 500 | 82,0 | 5 000 | 82,5 | 1 000 | 83,5 | 84,5 | 499 | 85,5 | 1 359 | 86,0 | 2 359 |
| 23.01.2019 09:36:39 | 5 500 | 82,0 | 5 000 | 82,5 | 1 000 | 83,5 | 84,5 | 899 | 85,5 | 1 759 | 86,0 | 2 759 |