RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2019 12:30:09 | 5 900 | 82,0 | 5 400 | 82,5 | 1 400 | 83,5 | 84,5 | 489 | 85,5 | 1 749 | 86,0 | 2 749 |
| 23.01.2019 12:30:07 | 5 900 | 82,0 | 5 400 | 82,5 | 1 400 | 83,5 | 84,5 | 489 | 85,5 | 1 349 | 86,0 | 2 349 |
| 23.01.2019 12:30:07 | 5 900 | 82,0 | 5 400 | 82,5 | 1 400 | 83,5 | 84,5 | 489 | 85,5 | 1 349 | 86,0 | 2 349 |
| 23.01.2019 12:30:07 | 5 500 | 82,0 | 5 000 | 82,5 | 1 000 | 83,5 | 84,5 | 489 | 85,5 | 1 349 | 86,0 | 2 349 |
| 23.01.2019 12:30:07 | 5 500 | 82,0 | 5 000 | 82,5 | 1 000 | 83,5 | 84,5 | 489 | 85,5 | 1 349 | 86,0 | 2 349 |
| 23.01.2019 12:30:07 | 5 500 | 82,0 | 5 000 | 82,5 | 1 000 | 83,5 | 84,5 | 889 | 85,5 | 1 749 | 86,0 | 2 749 |
| 23.01.2019 11:54:01 | 5 900 | 82,0 | 5 400 | 82,5 | 1 000 | 83,5 | 84,5 | 889 | 85,5 | 1 749 | 86,0 | 2 749 |
| 23.01.2019 11:54:01 | 5 900 | 82,0 | 5 400 | 82,5 | 1 000 | 83,5 | 84,5 | 889 | 85,5 | 1 749 | 86,0 | 2 749 |
| 23.01.2019 11:54:01 | 5 900 | 82,0 | 5 400 | 82,5 | 1 000 | 83,5 | 84,5 | 889 | 85,5 | 1 749 | 86,0 | 2 749 |
| 23.01.2019 11:52:59 | 5 900 | 82,0 | 5 400 | 82,5 | 1 000 | 83,5 | 84,5 | 899 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 11:52:59 | 5 900 | 82,0 | 5 400 | 82,5 | 1 000 | 83,5 | 84,5 | 899 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 11:38:45 | 5 900 | 82,5 | 1 500 | 83,5 | 500 | 84,0 | 84,5 | 899 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 11:34:23 | 2 000 | 83,0 | 1 500 | 83,5 | 500 | 84,0 | 84,5 | 899 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 11:34:23 | 2 000 | 83,0 | 1 500 | 83,5 | 500 | 84,0 | 84,5 | 899 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 11:34:21 | 2 000 | 83,0 | 1 500 | 83,5 | 500 | 84,0 | 84,5 | 499 | 85,5 | 1 359 | 86,0 | 2 359 |
| 23.01.2019 11:34:21 | 2 000 | 83,0 | 1 500 | 83,5 | 500 | 84,0 | 84,5 | 499 | 85,5 | 1 359 | 86,0 | 2 359 |
| 23.01.2019 11:34:21 | 2 000 | 83,0 | 1 500 | 83,5 | 500 | 84,0 | 84,5 | 499 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 10:26:02 | 2 400 | 83,0 | 1 900 | 83,5 | 500 | 84,0 | 84,5 | 499 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 10:26:02 | 2 400 | 83,0 | 1 900 | 83,5 | 500 | 84,0 | 84,5 | 499 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 10:21:17 | 5 900 | 82,5 | 1 900 | 83,0 | 1 400 | 83,5 | 84,5 | 499 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 10:20:59 | 5 900 | 82,0 | 5 400 | 82,5 | 1 400 | 83,5 | 84,5 | 499 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 10:20:59 | 5 900 | 82,0 | 5 400 | 82,5 | 1 400 | 83,5 | 84,5 | 499 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 10:16:23 | 5 900 | 82,5 | 1 900 | 83,5 | 500 | 84,0 | 84,5 | 499 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 10:10:37 | 2 400 | 83,0 | 1 900 | 83,5 | 500 | 84,0 | 84,5 | 499 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 10:10:37 | 2 400 | 83,0 | 1 900 | 83,5 | 500 | 84,0 | 84,5 | 499 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 09:53:05 | 5 900 | 82,5 | 1 900 | 83,0 | 1 400 | 83,5 | 84,5 | 499 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 09:38:52 | 5 900 | 82,5 | 1 900 | 83,0 | 1 400 | 83,5 | 84,5 | 499 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 09:36:42 | 5 900 | 82,0 | 5 400 | 82,5 | 1 400 | 83,5 | 84,5 | 499 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 09:36:40 | 5 900 | 82,0 | 5 400 | 82,5 | 1 400 | 83,5 | 84,5 | 499 | 85,5 | 1 359 | 86,0 | 2 359 |
| 23.01.2019 09:36:40 | 5 900 | 82,0 | 5 400 | 82,5 | 1 400 | 83,5 | 84,5 | 499 | 85,5 | 1 359 | 86,0 | 2 359 |
| 23.01.2019 09:36:40 | 5 500 | 82,0 | 5 000 | 82,5 | 1 000 | 83,5 | 84,5 | 499 | 85,5 | 1 359 | 86,0 | 2 359 |
| 23.01.2019 09:36:40 | 5 500 | 82,0 | 5 000 | 82,5 | 1 000 | 83,5 | 84,5 | 499 | 85,5 | 1 359 | 86,0 | 2 359 |
| 23.01.2019 09:36:39 | 5 500 | 82,0 | 5 000 | 82,5 | 1 000 | 83,5 | 84,5 | 899 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 09:32:54 | 5 900 | 82,0 | 5 400 | 82,5 | 1 000 | 83,5 | 84,5 | 899 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 09:32:54 | 5 900 | 82,0 | 5 400 | 82,5 | 1 000 | 83,5 | 84,5 | 899 | 85,5 | 1 759 | 86,0 | 2 759 |
| 23.01.2019 09:21:32 | 5 900 | 82,0 | 5 400 | 82,5 | 1 000 | 83,5 | 84,5 | 400 | 85,5 | 1 260 | 86,0 | 2 260 |
| 23.01.2019 09:20:38 | 5 900 | 82,0 | 5 400 | 82,5 | 1 000 | 83,5 | 84,5 | 400 | 85,5 | 1 100 | 86,0 | 2 100 |
| 23.01.2019 09:08:25 | 5 900 | 82,0 | 5 400 | 82,5 | 1 000 | 83,5 | 84,5 | 400 | 85,5 | 1 100 | 86,0 | 2 260 |
| 23.01.2019 09:06:49 | 5 900 | 82,5 | 1 500 | 83,0 | 1 000 | 83,5 | 84,5 | 400 | 85,5 | 1 100 | 86,0 | 2 260 |
| 23.01.2019 09:06:49 | 5 900 | 82,5 | 1 500 | 83,0 | 1 000 | 83,5 | 84,5 | 400 | 85,5 | 1 100 | 86,0 | 2 260 |
| 23.01.2019 09:05:34 | 5 400 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 84,5 | 400 | 85,5 | 1 100 | 86,0 | 2 260 |
| 23.01.2019 09:05:34 | 5 400 | 82,5 | 1 000 | 83,0 | 500 | 83,5 | 84,5 | 400 | 85,5 | 1 100 | 86,0 | 2 260 |
| 23.01.2019 09:05:15 | 5 400 | 82,0 | 4 900 | 82,5 | 500 | 83,0 | 84,5 | 400 | 85,5 | 1 100 | 86,0 | 2 260 |
| 23.01.2019 09:02:32 | 5 570 | 82,0 | 4 900 | 82,5 | 500 | 83,0 | 84,5 | 400 | 85,5 | 1 100 | 86,0 | 2 260 |
| 23.01.2019 09:02:32 | 5 570 | 82,0 | 4 900 | 82,5 | 500 | 83,0 | 84,5 | 400 | 85,5 | 1 100 | 86,0 | 2 260 |
| 23.01.2019 09:02:30 | 5 570 | 82,0 | 4 900 | 82,5 | 500 | 83,0 | 85,5 | 700 | 86,0 | 1 860 | 86,5 | 6 985 |
| 23.01.2019 09:02:30 | 5 170 | 82,0 | 4 500 | 82,5 | 500 | 83,0 | 85,5 | 700 | 86,0 | 1 860 | 86,5 | 6 985 |
| 23.01.2019 09:02:30 | 5 170 | 82,0 | 4 500 | 82,5 | 500 | 83,0 | 85,5 | 700 | 86,0 | 1 860 | 86,5 | 6 985 |
| 23.01.2019 09:02:29 | 5 170 | 82,0 | 4 500 | 82,5 | 500 | 83,0 | 85,0 | 400 | 85,5 | 1 100 | 86,0 | 2 260 |
| 23.01.2019 09:02:29 | 5 170 | 82,0 | 4 500 | 82,5 | 500 | 83,0 | 85,0 | 400 | 85,5 | 1 100 | 86,0 | 2 260 |