RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2019 14:47:20 | 5 560 | 82,0 | 5 060 | 82,5 | 660 | 83,0 | 84,5 | 740 | 86,0 | 900 | 86,5 | 5 900 |
| 21.01.2019 14:47:20 | 5 560 | 82,0 | 5 060 | 82,5 | 660 | 83,0 | 84,5 | 740 | 86,0 | 900 | 86,5 | 5 900 |
| 21.01.2019 12:59:38 | 5 410 | 82,0 | 4 910 | 82,5 | 510 | 83,0 | 84,5 | 740 | 86,0 | 900 | 86,5 | 5 900 |
| 21.01.2019 11:44:13 | 5 410 | 82,0 | 4 910 | 82,5 | 510 | 83,0 | 84,5 | 740 | 86,5 | 5 740 | 87,0 | 6 740 |
| 21.01.2019 11:44:13 | 5 410 | 82,0 | 4 910 | 82,5 | 510 | 83,0 | 84,5 | 740 | 86,5 | 5 740 | 87,0 | 6 740 |
| 21.01.2019 10:56:38 | 4 910 | 82,0 | 4 410 | 82,5 | 10 | 83,0 | 84,5 | 740 | 86,5 | 5 740 | 87,0 | 6 740 |
| 21.01.2019 10:56:38 | 4 910 | 82,0 | 4 410 | 82,5 | 10 | 83,0 | 84,5 | 740 | 86,5 | 5 740 | 87,0 | 6 740 |
| 21.01.2019 10:56:38 | 4 910 | 82,0 | 4 410 | 82,5 | 10 | 83,0 | 84,5 | 740 | 86,5 | 5 740 | 87,0 | 6 740 |
| 21.01.2019 10:30:08 | 5 060 | 82,0 | 4 560 | 82,5 | 160 | 83,0 | 84,5 | 740 | 86,5 | 5 740 | 87,0 | 6 740 |
| 21.01.2019 10:30:08 | 5 060 | 82,0 | 4 560 | 82,5 | 160 | 83,0 | 84,5 | 740 | 86,5 | 5 740 | 87,0 | 6 740 |
| 21.01.2019 10:28:38 | 5 060 | 82,0 | 4 560 | 82,5 | 160 | 83,0 | 84,5 | 400 | 86,5 | 5 400 | 87,0 | 6 400 |
| 21.01.2019 10:28:38 | 5 060 | 82,0 | 4 560 | 82,5 | 160 | 83,0 | 84,5 | 400 | 86,5 | 5 400 | 87,0 | 6 400 |
| 21.01.2019 10:28:38 | 5 900 | 81,5 | 4 900 | 82,0 | 4 400 | 82,5 | 84,5 | 400 | 86,5 | 5 400 | 87,0 | 6 400 |
| 21.01.2019 10:28:38 | 5 900 | 81,5 | 4 900 | 82,0 | 4 400 | 82,5 | 84,5 | 400 | 86,5 | 5 400 | 87,0 | 6 400 |
| 21.01.2019 10:28:38 | 5 900 | 81,5 | 4 900 | 82,0 | 4 400 | 82,5 | 84,5 | 400 | 86,5 | 5 400 | 87,0 | 6 400 |
| 21.01.2019 10:21:31 | 5 900 | 81,5 | 4 900 | 82,0 | 4 400 | 82,5 | 83,0 | 340 | 84,5 | 740 | 86,5 | 5 740 |
| 21.01.2019 10:21:31 | 5 900 | 81,5 | 4 900 | 82,0 | 4 400 | 82,5 | 83,0 | 340 | 84,5 | 740 | 86,5 | 5 740 |
| 21.01.2019 10:21:31 | 5 900 | 81,5 | 4 900 | 82,0 | 4 400 | 82,5 | 84,5 | 400 | 86,5 | 5 400 | 87,0 | 6 400 |
| 21.01.2019 10:21:31 | 5 900 | 81,5 | 4 900 | 82,0 | 4 400 | 82,5 | 84,5 | 400 | 86,5 | 5 400 | 87,0 | 6 400 |
| 21.01.2019 10:21:31 | 5 900 | 81,5 | 4 900 | 82,0 | 4 400 | 82,5 | 84,5 | 400 | 86,5 | 5 400 | 87,0 | 6 400 |
| 21.01.2019 10:20:42 | 5 060 | 82,0 | 4 560 | 82,5 | 160 | 83,0 | 84,5 | 400 | 86,5 | 5 400 | 87,0 | 6 400 |
| 21.01.2019 10:20:42 | 5 060 | 82,0 | 4 560 | 82,5 | 160 | 83,0 | 84,5 | 400 | 86,5 | 5 400 | 87,0 | 6 400 |
| 21.01.2019 10:20:42 | 5 060 | 82,0 | 4 560 | 82,5 | 160 | 83,0 | 84,5 | 400 | 86,5 | 5 400 | 87,0 | 6 400 |
| 21.01.2019 09:39:23 | 5 060 | 82,5 | 660 | 83,0 | 500 | 84,0 | 84,5 | 400 | 86,5 | 5 400 | 87,0 | 6 400 |
| 21.01.2019 09:14:06 | 5 400 | 82,0 | 4 900 | 82,5 | 500 | 84,0 | 84,5 | 400 | 86,5 | 5 400 | 87,0 | 6 400 |
| 21.01.2019 09:14:06 | 5 400 | 82,0 | 4 900 | 82,5 | 500 | 84,0 | 84,5 | 400 | 86,5 | 5 400 | 87,0 | 6 400 |
| 21.01.2019 09:07:44 | 5 900 | 81,5 | 4 900 | 82,0 | 4 400 | 82,5 | 84,5 | 400 | 86,5 | 5 400 | 87,0 | 6 400 |
| 21.01.2019 09:02:35 | 5 900 | 81,0 | 5 400 | 81,5 | 4 400 | 82,5 | 84,5 | 400 | 86,5 | 5 400 | 87,0 | 6 400 |
| 21.01.2019 09:02:35 | 5 900 | 81,0 | 5 400 | 81,5 | 4 400 | 82,5 | 84,5 | 400 | 86,5 | 5 400 | 87,0 | 6 400 |
| 21.01.2019 09:02:33 | 5 900 | 81,0 | 5 400 | 81,5 | 4 400 | 82,5 | 86,5 | 5 000 | 87,0 | 6 000 | 87,5 | 6 500 |
| 21.01.2019 09:02:33 | 5 900 | 81,0 | 5 400 | 81,5 | 4 400 | 82,5 | 86,5 | 5 000 | 87,0 | 6 000 | 87,5 | 6 500 |
| 21.01.2019 09:02:33 | 5 500 | 81,0 | 5 000 | 81,5 | 4 000 | 82,5 | 86,5 | 5 000 | 87,0 | 6 000 | 87,5 | 6 500 |
| 21.01.2019 09:02:33 | 5 500 | 81,0 | 5 000 | 81,5 | 4 000 | 82,5 | 86,5 | 5 000 | 87,0 | 6 000 | 87,5 | 6 500 |
| 21.01.2019 09:02:33 | 5 500 | 81,0 | 5 000 | 81,5 | 4 000 | 82,5 | 84,0 | 400 | 86,5 | 5 400 | 87,0 | 6 400 |
| 21.01.2019 09:00:13 | 5 400 | 81,5 | 4 400 | 82,0 | 4 000 | 82,5 | 84,0 | 400 | 86,5 | 5 400 | 87,0 | 6 400 |
| 21.01.2019 09:00:13 | 5 400 | 81,5 | 4 400 | 82,0 | 4 000 | 82,5 | 84,0 | 400 | 86,5 | 5 400 | 87,0 | 6 400 |
| 21.01.2019 09:00:10 | 5 400 | 81,5 | 4 400 | 82,0 | 4 000 | 82,5 | 86,5 | 5 000 | 87,0 | 6 000 | 87,5 | 6 500 |
| 21.01.2019 09:00:10 | 5 400 | 81,5 | 4 400 | 82,0 | 4 000 | 82,5 | 86,5 | 5 000 | 87,0 | 6 000 | 87,5 | 6 500 |
| 21.01.2019 09:00:05 | 5 400 | 81,5 | 4 400 | 82,0 | 4 000 | 82,5 | 84,0 | 200 | 86,5 | 5 200 | 87,0 | 6 200 |
| 18.01.2019 17:05:07 | 1 200 | 81,0 | 700 | 81,5 | 300 | 82,0 | 83,5 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 16:36:16 | 1 200 | 81,0 | 700 | 81,5 | 300 | 82,0 | 83,5 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 16:36:16 | 1 200 | 81,0 | 700 | 81,5 | 300 | 82,0 | 83,5 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 16:31:36 | 1 070 | 80,5 | 900 | 81,0 | 400 | 81,5 | 83,5 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 16:31:36 | 1 070 | 80,5 | 900 | 81,0 | 400 | 81,5 | 83,5 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 16:30:58 | 925 | 80,0 | 900 | 81,0 | 400 | 81,5 | 83,5 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 16:24:06 | 1 095 | 80,0 | 1 070 | 81,0 | 400 | 81,5 | 83,5 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 16:24:06 | 1 095 | 80,0 | 1 070 | 81,0 | 400 | 81,5 | 83,5 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 16:18:23 | 5 070 | 81,0 | 4 400 | 81,5 | 4 000 | 82,5 | 83,5 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 16:18:23 | 5 070 | 81,0 | 4 400 | 81,5 | 4 000 | 82,5 | 83,5 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 16:18:20 | 5 070 | 81,0 | 4 400 | 81,5 | 4 000 | 82,5 | 86,5 | 5 000 | 87,0 | 6 620 | 87,5 | 7 120 |