RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2019 16:36:16 | 1 200 | 81,0 | 700 | 81,5 | 300 | 82,0 | 83,5 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 16:36:16 | 1 200 | 81,0 | 700 | 81,5 | 300 | 82,0 | 83,5 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 16:31:36 | 1 070 | 80,5 | 900 | 81,0 | 400 | 81,5 | 83,5 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 16:31:36 | 1 070 | 80,5 | 900 | 81,0 | 400 | 81,5 | 83,5 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 16:30:58 | 925 | 80,0 | 900 | 81,0 | 400 | 81,5 | 83,5 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 16:24:06 | 1 095 | 80,0 | 1 070 | 81,0 | 400 | 81,5 | 83,5 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 16:24:06 | 1 095 | 80,0 | 1 070 | 81,0 | 400 | 81,5 | 83,5 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 16:18:23 | 5 070 | 81,0 | 4 400 | 81,5 | 4 000 | 82,5 | 83,5 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 16:18:23 | 5 070 | 81,0 | 4 400 | 81,5 | 4 000 | 82,5 | 83,5 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 16:18:20 | 5 070 | 81,0 | 4 400 | 81,5 | 4 000 | 82,5 | 86,5 | 5 000 | 87,0 | 6 620 | 87,5 | 7 120 |
| 18.01.2019 16:18:20 | 5 070 | 81,0 | 4 400 | 81,5 | 4 000 | 82,5 | 86,5 | 5 000 | 87,0 | 6 620 | 87,5 | 7 120 |
| 18.01.2019 16:18:18 | 5 070 | 81,0 | 4 400 | 81,5 | 4 000 | 82,5 | 84,5 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 16:18:18 | 5 070 | 81,0 | 4 400 | 81,5 | 4 000 | 82,5 | 84,5 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 16:18:17 | 5 070 | 81,0 | 4 400 | 81,5 | 4 000 | 82,5 | 86,5 | 5 000 | 87,0 | 6 620 | 87,5 | 7 120 |
| 18.01.2019 16:18:17 | 4 695 | 80,0 | 4 670 | 81,0 | 4 000 | 82,5 | 86,5 | 5 000 | 87,0 | 6 620 | 87,5 | 7 120 |
| 18.01.2019 16:18:17 | 4 695 | 80,0 | 4 670 | 81,0 | 4 000 | 82,5 | 86,5 | 5 000 | 87,0 | 6 620 | 87,5 | 7 120 |
| 18.01.2019 16:18:14 | 5 095 | 80,0 | 5 070 | 81,0 | 4 400 | 82,5 | 86,5 | 5 000 | 87,0 | 6 620 | 87,5 | 7 120 |
| 18.01.2019 16:18:14 | 5 095 | 80,0 | 5 070 | 81,0 | 4 400 | 82,5 | 86,5 | 5 000 | 87,0 | 6 620 | 87,5 | 7 120 |
| 18.01.2019 16:18:14 | 4 695 | 80,0 | 4 670 | 81,0 | 4 000 | 82,5 | 86,5 | 5 000 | 87,0 | 6 620 | 87,5 | 7 120 |
| 18.01.2019 16:18:14 | 4 695 | 80,0 | 4 670 | 81,0 | 4 000 | 82,5 | 86,5 | 5 000 | 87,0 | 6 620 | 87,5 | 7 120 |
| 18.01.2019 16:18:14 | 4 695 | 80,0 | 4 670 | 81,0 | 4 000 | 82,5 | 83,5 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 14:33:24 | 5 070 | 81,0 | 4 400 | 81,5 | 4 000 | 82,5 | 83,5 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 14:33:24 | 5 070 | 81,0 | 4 400 | 81,5 | 4 000 | 82,5 | 83,5 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 14:33:22 | 5 070 | 81,0 | 4 400 | 81,5 | 4 000 | 82,5 | 86,5 | 5 000 | 87,0 | 6 620 | 87,5 | 7 120 |
| 18.01.2019 14:33:22 | 4 695 | 80,0 | 4 670 | 81,0 | 4 000 | 82,5 | 86,5 | 5 000 | 87,0 | 6 620 | 87,5 | 7 120 |
| 18.01.2019 14:33:22 | 4 695 | 80,0 | 4 670 | 81,0 | 4 000 | 82,5 | 86,5 | 5 000 | 87,0 | 6 620 | 87,5 | 7 120 |
| 18.01.2019 14:33:22 | 4 695 | 80,0 | 4 670 | 81,0 | 4 000 | 82,5 | 83,0 | 110 | 86,5 | 5 110 | 87,0 | 6 730 |
| 18.01.2019 14:33:16 | 5 095 | 80,0 | 5 070 | 81,0 | 4 000 | 82,5 | 83,0 | 110 | 86,5 | 5 110 | 87,0 | 6 730 |
| 18.01.2019 14:33:16 | 5 095 | 80,0 | 5 070 | 81,0 | 4 000 | 82,5 | 83,0 | 110 | 86,5 | 5 110 | 87,0 | 6 730 |
| 18.01.2019 14:33:16 | 5 095 | 80,0 | 5 070 | 81,0 | 4 000 | 82,5 | 86,5 | 5 000 | 87,0 | 6 620 | 87,5 | 7 120 |
| 18.01.2019 14:33:16 | 5 095 | 80,0 | 5 070 | 81,0 | 4 000 | 82,5 | 86,5 | 5 000 | 87,0 | 6 620 | 87,5 | 7 120 |
| 18.01.2019 14:33:16 | 5 095 | 80,0 | 5 070 | 81,0 | 4 000 | 82,5 | 86,5 | 5 000 | 87,0 | 6 620 | 87,5 | 7 120 |
| 18.01.2019 14:33:13 | 5 360 | 81,0 | 4 290 | 82,5 | 290 | 83,5 | 86,5 | 5 000 | 87,0 | 6 620 | 87,5 | 7 120 |
| 18.01.2019 14:33:13 | 4 960 | 81,0 | 4 290 | 82,5 | 290 | 83,5 | 86,5 | 5 000 | 87,0 | 6 620 | 87,5 | 7 120 |
| 18.01.2019 14:33:13 | 4 960 | 81,0 | 4 290 | 82,5 | 290 | 83,5 | 86,5 | 5 000 | 87,0 | 6 620 | 87,5 | 7 120 |
| 18.01.2019 14:33:13 | 4 960 | 81,0 | 4 290 | 82,5 | 290 | 83,5 | 84,0 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 13:29:00 | 4 690 | 82,0 | 4 290 | 82,5 | 290 | 83,5 | 84,0 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 12:33:08 | 4 690 | 82,0 | 4 290 | 82,5 | 290 | 83,5 | 84,0 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 12:33:08 | 4 690 | 82,0 | 4 290 | 82,5 | 290 | 83,5 | 84,0 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 12:32:34 | 4 690 | 82,0 | 4 290 | 82,5 | 290 | 83,5 | 84,0 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 12:32:26 | 4 790 | 82,5 | 790 | 83,0 | 290 | 83,5 | 84,0 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 12:30:44 | 4 790 | 82,5 | 790 | 83,0 | 290 | 83,5 | 84,0 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 12:30:44 | 4 790 | 82,5 | 790 | 83,0 | 290 | 83,5 | 84,0 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 12:30:41 | 4 790 | 82,5 | 790 | 83,0 | 290 | 83,5 | 86,5 | 5 000 | 87,0 | 6 620 | 87,5 | 7 120 |
| 18.01.2019 12:30:39 | 4 790 | 82,5 | 790 | 83,0 | 290 | 83,5 | 86,5 | 5 000 | 87,0 | 6 620 | 87,5 | 7 120 |
| 18.01.2019 12:30:39 | 4 790 | 82,5 | 790 | 83,0 | 290 | 83,5 | 86,5 | 5 000 | 87,0 | 6 620 | 87,5 | 7 120 |
| 18.01.2019 12:30:39 | 4 790 | 82,5 | 790 | 83,0 | 290 | 83,5 | 85,0 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 09:29:37 | 5 190 | 82,5 | 1 190 | 83,0 | 290 | 83,5 | 85,0 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 09:28:22 | 5 190 | 82,5 | 1 190 | 83,0 | 290 | 83,5 | 85,0 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |
| 18.01.2019 09:28:22 | 5 190 | 82,5 | 1 190 | 83,0 | 290 | 83,5 | 85,0 | 400 | 86,5 | 5 400 | 87,0 | 7 020 |