RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2019 15:51:56 | 4 990 | 82,5 | 990 | 83,0 | 90 | 83,5 | 84,5 | 150 | 85,0 | 550 | 85,5 | 1 049 |
| 17.01.2019 15:51:56 | 4 990 | 82,5 | 990 | 83,0 | 90 | 83,5 | 84,5 | 150 | 85,0 | 550 | 85,5 | 1 049 |
| 17.01.2019 14:30:58 | 4 990 | 82,5 | 990 | 83,0 | 90 | 83,5 | 85,0 | 400 | 85,5 | 899 | 86,5 | 5 899 |
| 17.01.2019 14:30:58 | 4 990 | 82,5 | 990 | 83,0 | 90 | 83,5 | 85,0 | 400 | 85,5 | 899 | 86,5 | 5 899 |
| 17.01.2019 14:30:55 | 4 990 | 82,5 | 990 | 83,0 | 90 | 83,5 | 85,5 | 499 | 86,5 | 5 499 | 87,0 | 6 619 |
| 17.01.2019 14:30:55 | 4 590 | 82,5 | 590 | 83,0 | 90 | 83,5 | 85,5 | 499 | 86,5 | 5 499 | 87,0 | 6 619 |
| 17.01.2019 14:30:55 | 4 590 | 82,5 | 590 | 83,0 | 90 | 83,5 | 85,5 | 499 | 86,0 | 899 | 86,5 | 5 899 |
| 17.01.2019 14:30:55 | 4 590 | 82,5 | 590 | 83,0 | 90 | 83,5 | 85,5 | 499 | 86,0 | 899 | 86,5 | 5 899 |
| 17.01.2019 13:45:05 | 990 | 83,0 | 490 | 83,5 | 400 | 84,0 | 85,5 | 499 | 86,0 | 899 | 86,5 | 5 899 |
| 17.01.2019 13:45:05 | 990 | 83,0 | 490 | 83,5 | 400 | 84,0 | 85,5 | 499 | 86,0 | 899 | 86,5 | 5 899 |
| 17.01.2019 13:31:45 | 1 490 | 83,0 | 990 | 83,5 | 900 | 84,0 | 85,5 | 499 | 86,0 | 899 | 86,5 | 5 899 |
| 17.01.2019 13:31:42 | 1 490 | 83,0 | 990 | 83,5 | 900 | 84,0 | 85,5 | 499 | 86,5 | 5 499 | 87,0 | 6 619 |
| 17.01.2019 13:31:42 | 1 490 | 83,0 | 990 | 83,5 | 900 | 84,0 | 85,5 | 499 | 86,5 | 5 499 | 87,0 | 6 619 |
| 17.01.2019 13:31:42 | 1 090 | 83,0 | 590 | 83,5 | 500 | 84,0 | 85,5 | 499 | 86,5 | 5 499 | 87,0 | 6 619 |
| 17.01.2019 13:31:42 | 1 090 | 83,0 | 590 | 83,5 | 500 | 84,0 | 85,5 | 499 | 86,5 | 5 499 | 87,0 | 6 619 |
| 17.01.2019 13:31:42 | 1 090 | 83,0 | 590 | 83,5 | 500 | 84,0 | 85,0 | 400 | 85,5 | 899 | 86,5 | 5 899 |
| 17.01.2019 10:56:24 | 1 490 | 83,0 | 590 | 83,5 | 500 | 84,0 | 85,0 | 400 | 85,5 | 899 | 86,5 | 5 899 |
| 17.01.2019 10:56:24 | 1 490 | 83,0 | 590 | 83,5 | 500 | 84,0 | 85,0 | 400 | 85,5 | 899 | 86,5 | 5 899 |
| 17.01.2019 10:56:21 | 1 490 | 83,0 | 590 | 83,5 | 500 | 84,0 | 85,5 | 499 | 86,5 | 5 499 | 87,0 | 6 619 |
| 17.01.2019 10:56:21 | 1 090 | 83,0 | 590 | 83,5 | 500 | 84,0 | 85,5 | 499 | 86,5 | 5 499 | 87,0 | 6 619 |
| 17.01.2019 10:56:21 | 1 090 | 83,0 | 590 | 83,5 | 500 | 84,0 | 85,5 | 499 | 86,5 | 5 499 | 87,0 | 6 619 |
| 17.01.2019 10:56:21 | 1 090 | 83,0 | 590 | 83,5 | 500 | 84,0 | 85,5 | 879 | 86,5 | 5 879 | 87,0 | 6 999 |
| 17.01.2019 10:56:16 | 1 490 | 83,0 | 990 | 83,5 | 500 | 84,0 | 85,5 | 879 | 86,5 | 5 879 | 87,0 | 6 999 |
| 17.01.2019 10:56:16 | 1 490 | 83,0 | 990 | 83,5 | 500 | 84,0 | 85,5 | 879 | 86,5 | 5 879 | 87,0 | 6 999 |
| 17.01.2019 10:56:16 | 1 490 | 83,0 | 990 | 83,5 | 500 | 84,0 | 85,5 | 879 | 86,5 | 5 879 | 87,0 | 6 999 |
| 17.01.2019 10:25:53 | 1 490 | 83,0 | 990 | 83,5 | 500 | 84,0 | 85,5 | 899 | 86,5 | 5 899 | 87,0 | 7 019 |
| 17.01.2019 10:25:53 | 1 490 | 83,0 | 990 | 83,5 | 500 | 84,0 | 85,5 | 899 | 86,5 | 5 899 | 87,0 | 7 019 |
| 17.01.2019 10:12:44 | 1 490 | 83,0 | 990 | 83,5 | 500 | 84,0 | 85,5 | 400 | 86,5 | 5 400 | 87,0 | 6 520 |
| 17.01.2019 09:58:50 | 1 490 | 83,0 | 990 | 83,5 | 500 | 84,0 | 85,5 | 400 | 86,5 | 5 400 | 87,0 | 6 520 |
| 17.01.2019 09:58:50 | 1 490 | 83,0 | 990 | 83,5 | 500 | 84,0 | 85,5 | 400 | 86,5 | 5 400 | 87,0 | 6 520 |
| 17.01.2019 09:58:48 | 1 490 | 83,0 | 990 | 83,5 | 500 | 84,0 | 86,5 | 5 000 | 87,0 | 6 120 | 87,5 | 6 620 |
| 17.01.2019 09:58:48 | 1 090 | 83,0 | 590 | 83,5 | 500 | 84,0 | 86,5 | 5 000 | 87,0 | 6 120 | 87,5 | 6 620 |
| 17.01.2019 09:58:48 | 1 090 | 83,0 | 590 | 83,5 | 500 | 84,0 | 86,5 | 5 000 | 87,0 | 6 120 | 87,5 | 6 620 |
| 17.01.2019 09:58:47 | 1 090 | 83,0 | 590 | 83,5 | 500 | 84,0 | 84,5 | 400 | 86,5 | 5 400 | 87,0 | 6 520 |
| 17.01.2019 09:46:24 | 1 090 | 83,0 | 590 | 83,5 | 500 | 84,0 | 84,5 | 400 | 86,5 | 5 400 | 87,0 | 6 520 |
| 17.01.2019 09:14:52 | 1 090 | 83,0 | 590 | 83,5 | 500 | 84,0 | 84,5 | 400 | 86,5 | 5 400 | 87,0 | 6 020 |
| 17.01.2019 09:12:37 | 1 090 | 83,0 | 590 | 83,5 | 500 | 84,0 | 84,5 | 400 | 86,5 | 5 400 | 87,0 | 6 020 |
| 17.01.2019 09:12:37 | 1 090 | 83,0 | 590 | 83,5 | 500 | 84,0 | 84,5 | 400 | 86,5 | 5 400 | 87,0 | 6 020 |
| 17.01.2019 09:11:53 | 1 090 | 83,0 | 590 | 83,5 | 500 | 84,0 | 86,5 | 5 000 | 87,0 | 5 620 | 87,5 | 6 120 |
| 17.01.2019 09:11:53 | 1 090 | 83,0 | 590 | 83,5 | 500 | 84,0 | 86,5 | 5 000 | 87,0 | 5 620 | 87,5 | 6 120 |
| 17.01.2019 09:11:29 | 1 090 | 83,0 | 590 | 83,5 | 500 | 84,0 | 86,5 | 5 000 | 87,0 | 5 620 | 87,5 | 6 120 |
| 17.01.2019 09:11:29 | 1 090 | 83,0 | 590 | 83,5 | 500 | 84,0 | 86,5 | 5 000 | 87,0 | 5 620 | 87,5 | 6 120 |
| 17.01.2019 09:11:22 | 1 490 | 83,0 | 590 | 83,5 | 500 | 84,0 | 86,5 | 5 000 | 87,0 | 5 620 | 87,5 | 6 120 |
| 17.01.2019 09:11:21 | 1 090 | 83,0 | 590 | 83,5 | 500 | 84,0 | 86,5 | 5 000 | 87,0 | 5 620 | 87,5 | 6 120 |
| 17.01.2019 09:11:20 | 1 090 | 83,0 | 590 | 83,5 | 500 | 84,0 | 86,5 | 5 000 | 87,0 | 5 620 | 87,5 | 6 120 |
| 17.01.2019 09:11:20 | 1 090 | 83,0 | 590 | 83,5 | 500 | 84,0 | 86,5 | 5 000 | 87,0 | 5 620 | 87,5 | 6 120 |
| 17.01.2019 09:11:20 | 1 090 | 83,0 | 590 | 83,5 | 500 | 84,0 | 86,5 | 5 000 | 87,0 | 5 620 | 87,5 | 6 120 |
| 17.01.2019 09:11:19 | 1 090 | 83,0 | 590 | 83,5 | 500 | 84,0 | 85,0 | 400 | 86,5 | 5 400 | 87,0 | 6 020 |
| 17.01.2019 09:05:41 | 1 490 | 83,0 | 590 | 83,5 | 500 | 84,0 | 85,0 | 400 | 86,5 | 5 400 | 87,0 | 6 020 |
| 17.01.2019 09:05:41 | 1 490 | 83,0 | 590 | 83,5 | 500 | 84,0 | 85,0 | 400 | 86,5 | 5 400 | 87,0 | 6 020 |