RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.01. 17:00 15.01. 17:00 17.01. 17:00 18.01. 17:00 22.08. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.01.2019 16:33:22	5 490	82,5	1 490	83,5	900	84,0	86,0	2 100	86,5	7 850	87,0	9 470
16.01.2019 16:00:55	5 490	82,5	1 490	83,5	900	84,0	86,0	2 100	86,5	7 850	87,0	9 470
16.01.2019 15:51:19	1 990	83,0	1 490	83,5	900	84,0	86,0	2 100	86,5	7 850	87,0	9 470
16.01.2019 15:50:29	1 990	83,0	1 490	83,5	900	84,0	86,0	2 100	86,5	7 350	87,0	8 970
16.01.2019 15:26:36	1 990	83,0	1 490	83,5	900	84,0	86,0	2 100	86,5	7 350	87,0	8 470
16.01.2019 15:26:36	1 990	83,0	1 490	83,5	900	84,0	86,0	2 100	86,5	7 350	87,0	8 470
16.01.2019 15:17:26	1 990	83,0	1 490	83,5	900	84,0	86,0	1 100	86,5	6 350	87,0	7 470
16.01.2019 15:17:26	1 990	83,0	1 490	83,5	900	84,0	86,0	1 100	86,5	6 350	87,0	7 470
16.01.2019 15:17:26	1 590	83,0	1 090	83,5	500	84,0	86,0	1 100	86,5	6 350	87,0	7 470
16.01.2019 15:17:26	1 590	83,0	1 090	83,5	500	84,0	86,0	1 100	86,5	6 350	87,0	7 470
16.01.2019 15:17:19	1 841	83,0	1 341	83,5	751	84,0	86,0	1 100	86,5	6 350	87,0	7 470
16.01.2019 15:17:19	1 841	83,0	1 341	83,5	751	84,0	86,0	1 100	86,5	6 350	87,0	7 470
16.01.2019 15:17:19	1 841	83,0	1 341	83,5	751	84,0	86,0	1 100	86,5	6 350	87,0	7 470
16.01.2019 15:15:38	1 990	83,0	1 490	83,5	900	84,0	86,0	1 100	86,5	6 350	87,0	7 470
16.01.2019 15:15:38	1 990	83,0	1 490	83,5	900	84,0	86,0	1 100	86,5	6 350	87,0	7 470
16.01.2019 15:14:46	1 990	83,0	1 490	83,5	900	84,0	86,0	1 249	86,5	6 499	87,0	7 619
16.01.2019 15:14:46	1 990	83,0	1 490	83,5	900	84,0	86,0	1 249	86,5	6 499	87,0	7 619
16.01.2019 14:20:39	1 490	83,0	990	83,5	400	84,0	86,0	1 249	86,5	6 499	87,0	7 619
16.01.2019 14:20:39	1 490	83,0	990	83,5	400	84,0	86,0	1 249	86,5	6 499	87,0	7 619
16.01.2019 14:15:50	1 490	83,0	990	83,5	400	84,0	86,0	749	86,5	5 999	87,0	7 119
16.01.2019 14:15:50	1 490	83,0	990	83,5	400	84,0	86,0	749	86,5	5 999	87,0	7 119
16.01.2019 13:45:39	1 490	83,0	990	83,5	400	84,0	86,0	549	86,5	5 799	87,0	6 919
16.01.2019 13:45:39	1 490	83,0	990	83,5	400	84,0	86,0	549	86,5	5 799	87,0	6 919
16.01.2019 13:45:13	1 490	83,0	990	83,5	400	84,0	86,0	549	86,5	5 799	87,0	6 919
16.01.2019 13:11:26	1 490	83,0	990	83,5	400	84,0	86,0	549	86,5	5 799	87,0	6 419
16.01.2019 13:09:07	1 490	83,0	990	83,5	400	84,0	86,0	549	86,5	799	87,0	1 419
16.01.2019 13:00:37	1 490	83,0	990	83,5	400	84,0	86,0	549	86,5	5 799	87,0	6 419
16.01.2019 13:00:37	1 490	83,0	990	83,5	400	84,0	86,0	549	86,5	5 799	87,0	6 419
16.01.2019 13:00:34	1 490	83,0	990	83,5	400	84,0	86,0	149	86,5	5 399	87,0	6 019
16.01.2019 13:00:34	1 490	83,0	990	83,5	400	84,0	86,0	149	86,5	5 399	87,0	6 019
16.01.2019 13:00:34	5 090	82,5	1 090	83,0	590	83,5	86,0	149	86,5	5 399	87,0	6 019
16.01.2019 13:00:34	5 090	82,5	1 090	83,0	590	83,5	86,0	149	86,5	5 399	87,0	6 019
16.01.2019 13:00:34	5 090	82,5	1 090	83,0	590	83,5	85,5	170	86,0	319	86,5	5 569
16.01.2019 13:00:34	5 090	82,5	1 090	83,0	590	83,5	85,5	170	86,0	319	86,5	5 569
16.01.2019 13:00:27	5 490	82,5	1 490	83,0	990	83,5	85,5	170	86,0	319	86,5	5 569
16.01.2019 13:00:27	5 490	82,5	1 490	83,0	990	83,5	85,5	170	86,0	319	86,5	5 569
16.01.2019 13:00:27	5 490	82,5	1 490	83,0	990	83,5	85,5	170	86,0	319	86,5	5 569
16.01.2019 12:36:01	5 490	82,5	1 490	83,0	990	83,5	85,5	400	86,0	549	86,5	5 799
16.01.2019 12:36:01	5 490	82,5	1 490	83,0	990	83,5	85,5	400	86,0	549	86,5	5 799
16.01.2019 12:35:58	5 490	82,5	1 490	83,0	990	83,5	86,0	149	86,5	5 399	87,0	6 019
16.01.2019 12:35:58	5 490	82,5	1 490	83,0	990	83,5	86,0	149	86,5	5 399	87,0	6 019
16.01.2019 12:35:58	5 090	82,5	1 090	83,0	590	83,5	86,0	149	86,5	5 399	87,0	6 019
16.01.2019 12:35:58	5 090	82,5	1 090	83,0	590	83,5	86,0	149	86,5	5 799	87,0	6 419
16.01.2019 12:35:58	5 090	82,5	1 090	83,0	590	83,5	86,0	149	86,5	5 799	87,0	6 419
16.01.2019 12:17:13	1 490	83,0	990	83,5	400	84,5	86,0	149	86,5	5 799	87,0	6 419
16.01.2019 12:17:13	1 490	83,0	990	83,5	400	84,5	86,0	149	86,5	5 799	87,0	6 419
16.01.2019 12:17:13	1 490	83,0	990	83,5	400	84,5	86,0	149	86,5	5 799	87,0	6 419
16.01.2019 12:09:31	1 490	83,0	990	83,5	400	84,5	86,0	155	86,5	5 805	87,0	6 425
16.01.2019 12:08:33	999	83,5	409	84,0	400	84,5	86,0	155	86,5	5 805	87,0	6 425
16.01.2019 12:08:33	999	83,5	409	84,0	400	84,5	86,0	155	86,5	5 805	87,0	6 425

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies