RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2019 16:34:49 | 1 185 | 83,5 | 595 | 84,0 | 195 | 84,5 | 85,5 | 305 | 86,0 | 1 205 | 86,5 | 1 860 |
| 15.01.2019 16:31:59 | 685 | 83,5 | 595 | 84,0 | 195 | 84,5 | 85,5 | 305 | 86,0 | 1 205 | 86,5 | 1 860 |
| 15.01.2019 16:31:59 | 685 | 83,5 | 595 | 84,0 | 195 | 84,5 | 85,5 | 305 | 86,0 | 1 205 | 86,5 | 1 860 |
| 15.01.2019 16:31:22 | 685 | 83,5 | 595 | 84,0 | 195 | 84,5 | 86,0 | 900 | 86,5 | 1 555 | 87,0 | 7 175 |
| 15.01.2019 16:31:22 | 685 | 83,5 | 595 | 84,0 | 195 | 84,5 | 86,0 | 900 | 86,5 | 1 555 | 87,0 | 7 175 |
| 15.01.2019 16:29:10 | 685 | 83,5 | 595 | 84,0 | 195 | 84,5 | 86,0 | 900 | 86,5 | 1 555 | 87,0 | 7 175 |
| 15.01.2019 16:29:10 | 685 | 83,5 | 595 | 84,0 | 195 | 84,5 | 86,0 | 900 | 86,5 | 1 555 | 87,0 | 7 175 |
| 15.01.2019 16:29:10 | 990 | 83,0 | 490 | 83,5 | 400 | 84,0 | 86,0 | 900 | 86,5 | 1 555 | 87,0 | 7 175 |
| 15.01.2019 16:29:10 | 990 | 83,0 | 490 | 83,5 | 400 | 84,0 | 86,0 | 900 | 86,5 | 1 555 | 87,0 | 7 175 |
| 15.01.2019 16:29:10 | 990 | 83,0 | 490 | 83,5 | 400 | 84,0 | 86,0 | 900 | 86,5 | 1 555 | 87,0 | 7 175 |
| 15.01.2019 16:16:26 | 990 | 83,0 | 490 | 83,5 | 400 | 84,0 | 84,5 | 305 | 86,0 | 1 205 | 86,5 | 1 860 |
| 15.01.2019 16:16:26 | 990 | 83,0 | 490 | 83,5 | 400 | 84,0 | 84,5 | 305 | 86,0 | 1 205 | 86,5 | 1 860 |
| 15.01.2019 16:16:26 | 990 | 83,0 | 490 | 83,5 | 400 | 84,0 | 84,5 | 305 | 86,0 | 1 205 | 86,5 | 1 860 |
| 15.01.2019 16:09:31 | 990 | 83,0 | 490 | 83,5 | 400 | 84,0 | 84,5 | 505 | 86,0 | 1 405 | 86,5 | 2 060 |
| 15.01.2019 16:07:33 | 4 490 | 82,5 | 490 | 83,5 | 400 | 84,0 | 84,5 | 505 | 86,0 | 1 405 | 86,5 | 2 060 |
| 15.01.2019 16:07:33 | 4 490 | 82,5 | 490 | 83,5 | 400 | 84,0 | 84,5 | 505 | 86,0 | 1 405 | 86,5 | 2 060 |
| 15.01.2019 16:07:33 | 4 490 | 82,5 | 490 | 83,5 | 400 | 84,0 | 84,5 | 505 | 86,0 | 1 405 | 86,5 | 2 060 |
| 15.01.2019 16:07:09 | 4 490 | 82,5 | 490 | 83,5 | 400 | 84,0 | 84,5 | 506 | 86,0 | 1 406 | 86,5 | 2 061 |
| 15.01.2019 15:59:33 | 4 990 | 82,5 | 990 | 83,5 | 400 | 84,0 | 84,5 | 506 | 86,0 | 1 406 | 86,5 | 2 061 |
| 15.01.2019 15:25:17 | 4 990 | 82,5 | 990 | 83,5 | 400 | 84,0 | 84,5 | 506 | 85,5 | 906 | 86,0 | 1 806 |
| 15.01.2019 15:25:15 | 4 990 | 82,5 | 990 | 83,5 | 400 | 84,0 | 84,5 | 506 | 85,5 | 906 | 86,0 | 1 406 |
| 15.01.2019 15:25:15 | 4 990 | 82,5 | 990 | 83,5 | 400 | 84,0 | 84,5 | 506 | 85,5 | 906 | 86,0 | 1 406 |
| 15.01.2019 15:25:15 | 4 760 | 82,0 | 4 590 | 82,5 | 590 | 83,5 | 84,5 | 506 | 85,5 | 906 | 86,0 | 1 406 |
| 15.01.2019 15:25:15 | 4 760 | 82,0 | 4 590 | 82,5 | 590 | 83,5 | 84,5 | 506 | 85,0 | 906 | 85,5 | 1 306 |
| 15.01.2019 13:20:51 | 4 990 | 82,5 | 990 | 83,0 | 590 | 83,5 | 84,5 | 506 | 85,0 | 906 | 85,5 | 1 306 |
| 15.01.2019 10:41:23 | 4 990 | 82,5 | 990 | 83,0 | 590 | 83,5 | 84,5 | 506 | 85,0 | 906 | 85,5 | 1 306 |
| 15.01.2019 10:41:23 | 4 990 | 82,5 | 990 | 83,0 | 590 | 83,5 | 84,5 | 506 | 85,0 | 906 | 85,5 | 1 306 |
| 15.01.2019 10:15:00 | 4 490 | 82,5 | 490 | 83,0 | 90 | 83,5 | 84,5 | 506 | 85,0 | 906 | 85,5 | 1 306 |
| 15.01.2019 09:05:53 | 4 490 | 82,5 | 490 | 83,0 | 90 | 83,5 | 84,5 | 506 | 85,0 | 906 | 85,5 | 1 306 |
| 15.01.2019 09:05:53 | 4 490 | 82,5 | 490 | 83,0 | 90 | 83,5 | 84,5 | 506 | 85,0 | 906 | 85,5 | 1 306 |
| 15.01.2019 09:05:20 | 4 490 | 82,5 | 490 | 83,0 | 90 | 83,5 | 85,0 | 400 | 85,5 | 800 | 86,5 | 1 455 |
| 15.01.2019 09:00:05 | 4 490 | 82,5 | 490 | 83,0 | 90 | 83,5 | 85,0 | 400 | 85,5 | 800 | 86,5 | 955 |
| 14.01.2019 17:05:07 | 4 660 | 82,0 | 4 490 | 82,5 | 90 | 83,5 | 84,0 | 506 | 84,5 | 906 | 85,0 | 1 006 |
| 14.01.2019 16:47:11 | 4 660 | 82,0 | 4 490 | 82,5 | 90 | 83,5 | 84,0 | 506 | 84,5 | 906 | 85,0 | 1 006 |
| 14.01.2019 16:47:11 | 4 660 | 82,0 | 4 490 | 82,5 | 90 | 83,5 | 84,0 | 506 | 84,5 | 906 | 85,0 | 1 006 |
| 14.01.2019 16:42:01 | 4 660 | 82,0 | 4 490 | 82,5 | 90 | 83,5 | 84,0 | 506 | 84,5 | 906 | 85,0 | 1 006 |
| 14.01.2019 15:57:31 | 4 990 | 78,5 | 4 490 | 82,5 | 90 | 83,5 | 84,0 | 506 | 84,5 | 906 | 85,0 | 1 006 |
| 14.01.2019 13:22:05 | 4 990 | 81,0 | 4 490 | 82,5 | 90 | 83,5 | 84,0 | 506 | 84,5 | 906 | 85,0 | 1 006 |
| 14.01.2019 12:24:44 | 4 990 | 81,0 | 4 490 | 82,5 | 90 | 83,5 | 84,0 | 506 | 84,5 | 906 | 85,0 | 1 006 |
| 14.01.2019 12:04:19 | 4 990 | 81,0 | 4 490 | 82,5 | 90 | 83,5 | 84,0 | 506 | 84,5 | 906 | 85,0 | 1 006 |
| 14.01.2019 12:00:07 | 4 990 | 82,5 | 590 | 83,0 | 90 | 83,5 | 84,0 | 506 | 84,5 | 906 | 85,0 | 1 006 |
| 14.01.2019 11:59:29 | 4 990 | 81,0 | 4 490 | 82,5 | 90 | 83,5 | 84,0 | 506 | 84,5 | 906 | 85,0 | 1 006 |
| 14.01.2019 11:59:29 | 4 990 | 81,0 | 4 490 | 82,5 | 90 | 83,5 | 84,0 | 506 | 84,5 | 906 | 85,0 | 1 006 |
| 14.01.2019 11:59:29 | 4 990 | 81,0 | 4 490 | 82,5 | 90 | 83,5 | 84,0 | 506 | 84,5 | 906 | 85,0 | 1 006 |
| 14.01.2019 11:46:47 | 5 040 | 81,0 | 4 540 | 82,5 | 140 | 83,5 | 84,0 | 506 | 84,5 | 906 | 85,0 | 1 006 |
| 14.01.2019 11:46:47 | 5 040 | 81,0 | 4 540 | 82,5 | 140 | 83,5 | 84,0 | 506 | 84,5 | 906 | 85,0 | 1 006 |
| 14.01.2019 11:46:13 | 5 040 | 81,0 | 4 540 | 82,5 | 140 | 83,5 | 84,5 | 400 | 85,0 | 500 | 85,5 | 900 |
| 14.01.2019 11:28:46 | 5 040 | 81,0 | 4 540 | 82,5 | 140 | 83,5 | 84,5 | 400 | 85,0 | 1 006 | 85,5 | 1 406 |
| 14.01.2019 11:28:07 | 5 040 | 78,5 | 4 540 | 82,5 | 140 | 83,5 | 84,5 | 400 | 85,0 | 1 006 | 85,5 | 1 406 |
| 14.01.2019 11:26:06 | 5 040 | 82,5 | 640 | 83,0 | 140 | 83,5 | 84,5 | 400 | 85,0 | 1 006 | 85,5 | 1 406 |