RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.01. 17:00 09.01. 17:00 11.01. 17:00 14.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.01.2019 16:57:53	770	83,0	600	83,5	200	84,0	85,0	6	85,5	1 906	86,5	2 561
10.01.2019 16:57:53	770	83,0	600	83,5	200	84,0	85,0	6	85,5	1 906	86,5	2 561
10.01.2019 16:57:53	770	83,0	600	83,5	200	84,0	85,0	6	85,5	1 906	86,5	2 561
10.01.2019 16:57:53	770	83,0	600	83,5	200	84,0	85,0	500	85,5	2 400	86,5	3 055
10.01.2019 16:57:53	770	83,0	600	83,5	200	84,0	85,0	500	85,5	2 400	86,5	3 055
10.01.2019 16:57:53	770	83,0	600	83,5	200	84,0	85,0	500	85,5	2 400	86,5	3 055
10.01.2019 15:55:05	770	83,0	600	83,5	200	84,0	84,5	6	85,0	506	85,5	2 406
10.01.2019 15:30:11	770	83,0	600	83,5	200	84,0	84,5	6	85,0	506	85,5	1 906
10.01.2019 15:30:11	770	83,0	600	83,5	200	84,0	84,5	6	85,0	506	85,5	1 906
10.01.2019 15:30:11	770	83,0	600	83,5	200	84,0	85,0	500	85,5	1 900	86,5	2 555
10.01.2019 15:30:11	770	83,0	600	83,5	200	84,0	85,0	500	85,5	1 900	86,5	2 555
10.01.2019 15:30:11	770	83,0	600	83,5	200	84,0	85,0	500	85,5	1 900	86,5	2 555
10.01.2019 15:23:27	794	83,5	394	84,0	194	84,5	85,0	500	85,5	1 900	86,5	2 555
10.01.2019 15:23:27	794	83,5	394	84,0	194	84,5	85,0	500	85,5	1 900	86,5	2 555
10.01.2019 15:23:14	794	83,5	394	84,0	194	84,5	85,5	1 400	86,5	2 055	87,0	4 975
10.01.2019 15:06:03	794	83,5	394	84,0	194	84,5	85,5	1 400	86,0	2 400	86,5	3 055
10.01.2019 15:06:03	794	83,5	394	84,0	194	84,5	85,5	1 400	86,0	2 400	86,5	3 055
10.01.2019 15:06:03	794	83,5	394	84,0	194	84,5	85,5	1 400	86,0	2 400	86,5	3 055
10.01.2019 14:40:19	800	83,5	400	84,0	200	84,5	85,5	1 400	86,0	2 400	86,5	3 055
10.01.2019 14:40:19	800	83,5	400	84,0	200	84,5	85,5	1 400	86,0	2 400	86,5	3 055
10.01.2019 14:39:38	800	83,5	400	84,0	200	84,5	85,5	400	86,0	1 400	86,5	2 055
10.01.2019 13:48:58	800	83,5	400	84,0	200	84,5	85,5	400	86,0	1 400	86,5	2 055
10.01.2019 13:48:58	800	83,5	400	84,0	200	84,5	85,5	400	86,0	1 400	86,5	2 055
10.01.2019 13:48:58	800	83,5	400	84,0	200	84,5	85,5	400	86,0	1 400	86,5	2 055
10.01.2019 13:36:53	800	83,5	400	84,0	200	84,5	85,0	1 523	85,5	1 923	86,0	2 923
10.01.2019 13:34:58	800	83,5	400	84,0	200	84,5	85,0	1 523	85,5	1 923	86,0	2 923
10.01.2019 13:34:15	800	83,5	400	84,0	200	84,5	85,0	1 523	85,5	2 646	86,0	3 646
10.01.2019 13:34:15	800	83,5	400	84,0	200	84,5	85,0	1 523	85,5	2 646	86,0	3 646
10.01.2019 12:37:27	800	83,5	400	84,0	200	84,5	85,0	800	85,5	1 923	86,0	2 923
10.01.2019 12:37:27	800	83,5	400	84,0	200	84,5	85,0	800	85,5	1 923	86,0	2 923
10.01.2019 12:20:24	800	83,5	400	84,0	200	84,5	85,0	600	85,5	1 723	86,0	2 723
10.01.2019 12:20:24	800	83,5	400	84,0	200	84,5	85,0	600	85,5	1 723	86,0	2 723
10.01.2019 11:58:34	800	83,5	400	84,0	200	84,5	85,5	1 123	86,0	2 123	86,5	2 778
10.01.2019 11:58:34	800	83,5	400	84,0	200	84,5	85,5	1 123	86,0	2 123	86,5	2 778
10.01.2019 11:56:38	800	83,5	400	84,0	200	84,5	85,5	400	86,0	1 400	86,5	2 055
10.01.2019 11:56:18	800	83,5	400	84,0	200	84,5	85,5	400	86,5	1 055	87,0	3 975
10.01.2019 11:56:18	800	83,5	400	84,0	200	84,5	85,5	400	86,5	1 055	87,0	3 975
10.01.2019 11:34:02	800	83,5	400	84,0	200	84,5	85,0	1 000	85,5	1 400	86,5	2 055
10.01.2019 10:49:10	770	83,0	600	83,5	200	84,5	85,0	1 000	85,5	1 400	86,5	2 055
10.01.2019 10:42:51	770	83,0	600	83,5	200	84,5	85,0	1 000	85,5	1 400	86,5	2 055
10.01.2019 10:42:51	770	83,0	600	83,5	200	84,5	85,0	1 000	85,5	1 400	86,5	2 055
10.01.2019 10:42:37	770	83,0	600	83,5	200	84,5	85,5	400	86,5	1 055	87,0	3 975
10.01.2019 10:42:37	770	83,0	600	83,5	200	84,5	85,5	400	86,5	1 055	87,0	3 975
10.01.2019 10:37:12	770	83,0	600	83,5	200	84,5	85,5	1 400	86,5	2 055	87,0	4 975
10.01.2019 10:37:12	770	83,0	600	83,5	200	84,5	85,5	1 400	86,5	2 055	87,0	4 975
10.01.2019 10:37:12	770	83,0	600	83,5	200	84,5	85,5	1 400	86,5	2 055	87,0	4 975
10.01.2019 10:37:02	1 600	83,5	1 200	84,5	1 000	85,0	85,5	1 400	86,5	2 055	87,0	4 975
10.01.2019 10:36:12	1 600	83,5	1 200	84,5	1 000	85,0	85,5	1 400	86,0	2 400	86,5	3 055
10.01.2019 10:36:12	1 600	83,5	1 200	84,5	1 000	85,0	85,5	1 400	86,0	2 400	86,5	3 055
10.01.2019 10:35:52	1 600	83,5	1 200	84,5	1 000	85,0	85,5	400	86,0	1 400	86,5	2 055

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies