RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2019 16:38:27 | 1 570 | 83,0 | 1 400 | 84,0 | 1 000 | 84,5 | 86,0 | 1 900 | 86,5 | 5 425 | 87,0 | 9 672 |
| 09.01.2019 16:38:27 | 1 570 | 83,0 | 1 400 | 84,0 | 1 000 | 84,5 | 86,0 | 1 900 | 86,5 | 5 425 | 87,0 | 9 672 |
| 09.01.2019 16:18:24 | 1 570 | 83,0 | 1 400 | 84,0 | 1 000 | 84,5 | 85,5 | 1 000 | 86,0 | 2 900 | 86,5 | 6 425 |
| 09.01.2019 16:18:24 | 1 570 | 83,0 | 1 400 | 84,0 | 1 000 | 84,5 | 85,5 | 1 000 | 86,0 | 2 900 | 86,5 | 6 425 |
| 09.01.2019 16:18:24 | 1 570 | 83,0 | 1 400 | 84,0 | 1 000 | 84,5 | 85,5 | 1 000 | 86,0 | 2 900 | 86,5 | 6 425 |
| 09.01.2019 16:06:18 | 1 570 | 83,0 | 1 400 | 84,0 | 1 000 | 84,5 | 85,0 | 1 201 | 85,5 | 2 201 | 86,0 | 4 101 |
| 09.01.2019 16:06:18 | 1 570 | 83,0 | 1 400 | 84,0 | 1 000 | 84,5 | 85,0 | 1 201 | 85,5 | 2 201 | 86,0 | 4 101 |
| 09.01.2019 16:05:55 | 1 900 | 80,5 | 1 400 | 84,0 | 1 000 | 84,5 | 85,0 | 1 201 | 85,5 | 2 201 | 86,0 | 4 101 |
| 09.01.2019 15:51:02 | 2 070 | 80,5 | 1 570 | 84,0 | 1 000 | 84,5 | 85,0 | 1 201 | 85,5 | 2 201 | 86,0 | 4 101 |
| 09.01.2019 15:51:02 | 2 070 | 80,5 | 1 570 | 84,0 | 1 000 | 84,5 | 85,0 | 1 201 | 85,5 | 2 201 | 86,0 | 4 101 |
| 09.01.2019 15:34:43 | 2 070 | 80,5 | 1 570 | 84,0 | 1 000 | 84,5 | 85,0 | 201 | 85,5 | 1 201 | 86,0 | 3 101 |
| 09.01.2019 15:34:43 | 2 070 | 80,5 | 1 570 | 84,0 | 1 000 | 84,5 | 85,0 | 201 | 85,5 | 1 201 | 86,0 | 3 101 |
| 09.01.2019 15:33:27 | 2 070 | 80,5 | 1 570 | 84,0 | 1 000 | 84,5 | 85,5 | 1 000 | 86,0 | 2 900 | 86,5 | 6 425 |
| 09.01.2019 15:33:27 | 2 070 | 80,5 | 1 570 | 84,0 | 1 000 | 84,5 | 85,5 | 1 000 | 86,0 | 2 900 | 86,5 | 6 425 |
| 09.01.2019 15:33:27 | 2 070 | 80,5 | 1 570 | 84,0 | 1 000 | 84,5 | 85,5 | 1 000 | 86,0 | 2 900 | 86,5 | 6 425 |
| 09.01.2019 15:30:17 | 2 070 | 80,5 | 1 570 | 84,0 | 1 000 | 84,5 | 85,0 | 3 568 | 85,5 | 4 568 | 86,0 | 6 468 |
| 09.01.2019 15:09:47 | 2 070 | 80,5 | 1 570 | 84,0 | 1 000 | 84,5 | 85,0 | 3 568 | 85,5 | 4 568 | 86,0 | 6 468 |
| 09.01.2019 15:09:47 | 2 070 | 80,5 | 1 570 | 84,0 | 1 000 | 84,5 | 85,0 | 3 568 | 85,5 | 4 568 | 86,0 | 6 468 |
| 09.01.2019 15:09:20 | 2 070 | 80,5 | 1 570 | 84,0 | 1 000 | 84,5 | 85,0 | 68 | 85,5 | 1 068 | 86,0 | 2 968 |
| 09.01.2019 15:08:11 | 2 070 | 80,5 | 1 570 | 84,0 | 1 000 | 84,5 | 85,0 | 68 | 85,5 | 1 068 | 86,0 | 6 468 |
| 09.01.2019 15:08:11 | 2 070 | 80,5 | 1 570 | 84,0 | 1 000 | 84,5 | 85,0 | 68 | 85,5 | 1 068 | 86,0 | 6 468 |
| 09.01.2019 15:08:11 | 2 070 | 80,5 | 1 570 | 84,0 | 1 000 | 84,5 | 85,5 | 1 000 | 86,0 | 6 400 | 86,5 | 9 725 |
| 09.01.2019 15:08:11 | 2 070 | 80,5 | 1 570 | 84,0 | 1 000 | 84,5 | 85,5 | 1 000 | 86,0 | 6 400 | 86,5 | 9 725 |
| 09.01.2019 15:08:11 | 2 070 | 80,5 | 1 570 | 84,0 | 1 000 | 84,5 | 85,5 | 1 000 | 86,0 | 6 400 | 86,5 | 9 725 |
| 09.01.2019 15:07:47 | 4 002 | 84,0 | 3 432 | 84,5 | 2 432 | 85,0 | 85,5 | 1 000 | 86,0 | 6 400 | 86,5 | 9 725 |
| 09.01.2019 15:07:11 | 4 002 | 84,0 | 3 432 | 84,5 | 2 432 | 85,0 | 85,5 | 1 000 | 86,0 | 8 880 | 86,5 | 12 205 |
| 09.01.2019 15:07:07 | 4 002 | 84,0 | 3 432 | 84,5 | 2 432 | 85,0 | 85,5 | 1 000 | 86,0 | 8 480 | 86,5 | 11 805 |
| 09.01.2019 15:07:07 | 3 602 | 84,0 | 3 432 | 84,5 | 2 432 | 85,0 | 85,5 | 1 000 | 86,0 | 8 480 | 86,5 | 11 805 |
| 09.01.2019 15:07:07 | 3 602 | 84,0 | 3 432 | 84,5 | 2 432 | 85,0 | 85,5 | 1 000 | 86,0 | 8 480 | 86,5 | 11 805 |
| 09.01.2019 15:07:07 | 3 602 | 84,0 | 3 432 | 84,5 | 2 432 | 85,0 | 85,5 | 1 000 | 86,0 | 8 480 | 86,5 | 11 805 |
| 09.01.2019 15:01:44 | 4 002 | 84,0 | 3 832 | 84,5 | 2 832 | 85,0 | 85,5 | 1 000 | 86,0 | 8 480 | 86,5 | 11 805 |
| 09.01.2019 15:01:44 | 4 002 | 84,0 | 3 832 | 84,5 | 2 832 | 85,0 | 85,5 | 1 000 | 86,0 | 8 480 | 86,5 | 11 805 |
| 09.01.2019 15:00:14 | 2 502 | 84,0 | 2 332 | 84,5 | 1 332 | 85,0 | 85,5 | 1 000 | 86,0 | 8 480 | 86,5 | 11 805 |
| 09.01.2019 15:00:14 | 2 502 | 84,0 | 2 332 | 84,5 | 1 332 | 85,0 | 85,5 | 1 000 | 86,0 | 8 480 | 86,5 | 11 805 |
| 09.01.2019 14:50:35 | 2 502 | 84,0 | 2 332 | 84,5 | 1 332 | 85,0 | 86,0 | 7 480 | 86,5 | 10 805 | 87,0 | 15 452 |
| 09.01.2019 14:50:35 | 2 502 | 84,0 | 2 332 | 84,5 | 1 332 | 85,0 | 86,0 | 7 480 | 86,5 | 10 805 | 87,0 | 15 452 |
| 09.01.2019 14:50:35 | 2 502 | 84,0 | 2 332 | 84,5 | 1 332 | 85,0 | 86,0 | 7 480 | 86,5 | 10 805 | 87,0 | 15 452 |
| 09.01.2019 14:50:09 | 2 902 | 84,0 | 2 732 | 84,5 | 1 732 | 85,0 | 86,0 | 7 480 | 86,5 | 10 805 | 87,0 | 15 452 |
| 09.01.2019 14:43:51 | 2 902 | 84,0 | 2 732 | 84,5 | 1 732 | 85,0 | 86,0 | 7 480 | 86,5 | 10 305 | 87,0 | 14 952 |
| 09.01.2019 14:43:51 | 2 902 | 84,0 | 2 732 | 84,5 | 1 732 | 85,0 | 86,0 | 7 480 | 86,5 | 10 305 | 87,0 | 14 952 |
| 09.01.2019 14:40:50 | 2 902 | 84,0 | 2 732 | 84,5 | 1 732 | 85,0 | 86,0 | 5 980 | 86,5 | 8 805 | 87,0 | 13 452 |
| 09.01.2019 14:40:50 | 2 902 | 84,0 | 2 732 | 84,5 | 1 732 | 85,0 | 86,0 | 5 980 | 86,5 | 8 805 | 87,0 | 13 452 |
| 09.01.2019 14:40:22 | 2 902 | 84,0 | 2 732 | 84,5 | 1 732 | 85,0 | 86,0 | 2 480 | 86,5 | 5 305 | 87,0 | 9 952 |
| 09.01.2019 14:38:27 | 2 902 | 84,0 | 2 732 | 84,5 | 1 732 | 85,0 | 86,0 | 2 480 | 86,5 | 7 805 | 87,0 | 12 452 |
| 09.01.2019 14:38:26 | 2 902 | 84,0 | 2 732 | 84,5 | 1 732 | 85,0 | 86,0 | 2 480 | 86,5 | 7 805 | 87,0 | 12 452 |
| 09.01.2019 14:37:40 | 2 932 | 84,5 | 1 932 | 85,0 | 200 | 85,5 | 86,0 | 2 480 | 86,5 | 7 805 | 87,0 | 12 452 |
| 09.01.2019 14:37:40 | 2 932 | 84,5 | 1 932 | 85,0 | 200 | 85,5 | 86,0 | 2 480 | 86,5 | 7 805 | 87,0 | 12 452 |
| 09.01.2019 14:37:39 | 2 932 | 84,5 | 1 932 | 85,0 | 200 | 85,5 | 86,5 | 5 325 | 87,0 | 9 972 | 88,0 | 11 522 |
| 09.01.2019 14:37:39 | 2 932 | 84,5 | 1 932 | 85,0 | 200 | 85,5 | 86,5 | 5 325 | 87,0 | 9 972 | 88,0 | 11 522 |
| 09.01.2019 14:37:39 | 2 932 | 84,5 | 1 932 | 85,0 | 200 | 85,5 | 86,5 | 5 325 | 87,0 | 9 972 | 88,0 | 11 522 |