RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2019 16:13:32 | 752 | 81,5 | 582 | 83,5 | 20 | 84,0 | 85,0 | 4 000 | 85,5 | 10 585 | 86,0 | 10 835 |
| 08.01.2019 16:13:32 | 752 | 81,5 | 582 | 83,5 | 20 | 84,0 | 85,0 | 4 000 | 85,5 | 10 585 | 86,0 | 10 835 |
| 08.01.2019 16:11:58 | 857 | 80,0 | 732 | 81,5 | 562 | 83,5 | 85,0 | 4 000 | 85,5 | 10 585 | 86,0 | 10 835 |
| 08.01.2019 15:50:47 | 752 | 81,5 | 582 | 82,0 | 562 | 83,5 | 85,0 | 4 000 | 85,5 | 10 585 | 86,0 | 10 835 |
| 08.01.2019 15:50:47 | 752 | 81,5 | 582 | 82,0 | 562 | 83,5 | 85,0 | 4 000 | 85,5 | 10 585 | 86,0 | 10 835 |
| 08.01.2019 15:31:48 | 752 | 81,5 | 582 | 82,0 | 562 | 83,5 | 85,0 | 1 500 | 85,5 | 8 085 | 86,0 | 8 335 |
| 08.01.2019 15:31:48 | 752 | 81,5 | 582 | 82,0 | 562 | 83,5 | 85,0 | 1 500 | 85,5 | 8 085 | 86,0 | 8 335 |
| 08.01.2019 15:31:48 | 752 | 81,5 | 582 | 82,0 | 562 | 83,5 | 85,0 | 1 500 | 85,5 | 8 085 | 86,0 | 8 335 |
| 08.01.2019 15:20:03 | 1 082 | 82,0 | 1 062 | 83,5 | 500 | 84,5 | 85,0 | 1 500 | 85,5 | 8 085 | 86,0 | 8 335 |
| 08.01.2019 15:20:03 | 1 082 | 82,0 | 1 062 | 83,5 | 500 | 84,5 | 85,0 | 1 500 | 85,5 | 8 085 | 86,0 | 8 335 |
| 08.01.2019 15:20:03 | 752 | 81,5 | 582 | 82,0 | 562 | 83,5 | 85,0 | 1 500 | 85,5 | 8 085 | 86,0 | 8 335 |
| 08.01.2019 15:20:03 | 752 | 81,5 | 582 | 82,0 | 562 | 83,5 | 85,0 | 1 500 | 85,5 | 8 085 | 86,0 | 8 335 |
| 08.01.2019 15:20:03 | 752 | 81,5 | 582 | 82,0 | 562 | 83,5 | 85,0 | 1 500 | 85,5 | 8 085 | 86,0 | 8 335 |
| 08.01.2019 15:20:03 | 752 | 81,5 | 582 | 82,0 | 562 | 83,5 | 84,5 | 1 300 | 85,0 | 2 800 | 85,5 | 9 385 |
| 08.01.2019 15:20:03 | 752 | 81,5 | 582 | 82,0 | 562 | 83,5 | 84,5 | 1 300 | 85,0 | 2 800 | 85,5 | 9 385 |
| 08.01.2019 15:20:03 | 752 | 81,5 | 582 | 82,0 | 562 | 83,5 | 84,5 | 1 300 | 85,0 | 2 800 | 85,5 | 9 385 |
| 08.01.2019 15:19:40 | 752 | 81,5 | 582 | 82,0 | 562 | 83,5 | 84,0 | 500 | 84,5 | 1 800 | 85,0 | 3 300 |
| 08.01.2019 15:19:40 | 752 | 81,5 | 582 | 82,0 | 562 | 83,5 | 84,0 | 500 | 84,5 | 1 800 | 85,0 | 3 300 |
| 08.01.2019 15:14:09 | 752 | 81,5 | 582 | 82,0 | 562 | 83,5 | 84,5 | 1 300 | 85,0 | 2 800 | 85,5 | 9 385 |
| 08.01.2019 15:14:09 | 752 | 81,5 | 582 | 82,0 | 562 | 83,5 | 84,5 | 1 300 | 85,0 | 2 800 | 85,5 | 9 385 |
| 08.01.2019 15:14:09 | 752 | 81,5 | 582 | 82,0 | 562 | 83,5 | 84,5 | 1 300 | 85,0 | 2 800 | 85,5 | 9 385 |
| 08.01.2019 15:11:51 | 752 | 81,5 | 582 | 82,0 | 562 | 83,5 | 84,0 | 178 | 84,5 | 1 478 | 85,0 | 2 978 |
| 08.01.2019 15:11:51 | 752 | 81,5 | 582 | 82,0 | 562 | 83,5 | 84,0 | 178 | 84,5 | 1 478 | 85,0 | 2 978 |
| 08.01.2019 15:11:51 | 752 | 81,5 | 582 | 82,0 | 562 | 83,5 | 84,0 | 178 | 84,5 | 1 478 | 85,0 | 2 978 |
| 08.01.2019 14:42:50 | 752 | 81,5 | 582 | 82,0 | 562 | 83,5 | 84,0 | 278 | 84,5 | 1 578 | 85,0 | 3 078 |
| 08.01.2019 14:40:08 | 752 | 81,5 | 582 | 82,0 | 562 | 83,5 | 84,0 | 278 | 84,5 | 4 078 | 85,0 | 5 578 |
| 08.01.2019 14:39:49 | 752 | 81,5 | 582 | 82,0 | 562 | 83,5 | 84,0 | 278 | 84,5 | 4 078 | 85,0 | 5 578 |
| 08.01.2019 14:32:52 | 752 | 81,5 | 582 | 82,0 | 562 | 83,5 | 84,0 | 278 | 84,5 | 1 578 | 85,0 | 3 078 |
| 08.01.2019 14:32:52 | 752 | 81,5 | 582 | 82,0 | 562 | 83,5 | 84,0 | 278 | 84,5 | 1 578 | 85,0 | 3 078 |
| 08.01.2019 14:32:16 | 707 | 80,0 | 582 | 82,0 | 562 | 83,5 | 84,0 | 278 | 84,5 | 1 578 | 85,0 | 3 078 |
| 08.01.2019 14:23:17 | 877 | 80,0 | 752 | 82,0 | 562 | 83,5 | 84,0 | 278 | 84,5 | 1 578 | 85,0 | 3 078 |
| 08.01.2019 14:23:17 | 877 | 80,0 | 752 | 82,0 | 562 | 83,5 | 84,0 | 278 | 84,5 | 1 578 | 85,0 | 3 078 |
| 08.01.2019 14:23:17 | 877 | 80,0 | 752 | 82,0 | 562 | 83,5 | 84,0 | 278 | 84,5 | 1 578 | 85,0 | 3 078 |
| 08.01.2019 12:52:21 | 877 | 80,0 | 752 | 82,0 | 562 | 83,5 | 84,0 | 2 778 | 84,5 | 4 078 | 85,0 | 5 578 |
| 08.01.2019 12:52:18 | 877 | 80,0 | 752 | 82,0 | 562 | 83,5 | 84,0 | 2 778 | 84,5 | 4 078 | 85,0 | 5 578 |
| 08.01.2019 12:52:18 | 877 | 80,0 | 752 | 82,0 | 562 | 83,5 | 84,0 | 2 778 | 84,5 | 4 078 | 85,0 | 5 578 |
| 08.01.2019 12:52:18 | 477 | 80,0 | 352 | 82,0 | 162 | 83,5 | 84,0 | 2 778 | 84,5 | 4 078 | 85,0 | 5 578 |
| 08.01.2019 12:52:18 | 477 | 80,0 | 352 | 82,0 | 162 | 83,5 | 84,0 | 2 778 | 84,5 | 4 478 | 85,0 | 5 978 |
| 08.01.2019 12:39:58 | 752 | 82,0 | 562 | 82,5 | 162 | 83,5 | 84,0 | 2 778 | 84,5 | 4 478 | 85,0 | 5 978 |
| 08.01.2019 12:39:58 | 752 | 82,0 | 562 | 82,5 | 162 | 83,5 | 84,0 | 2 778 | 84,5 | 4 478 | 85,0 | 5 978 |
| 08.01.2019 12:35:19 | 752 | 82,0 | 562 | 82,5 | 162 | 83,5 | 84,0 | 2 278 | 84,5 | 3 978 | 85,0 | 5 478 |
| 08.01.2019 12:35:19 | 752 | 82,0 | 562 | 82,5 | 162 | 83,5 | 84,0 | 2 278 | 84,5 | 3 978 | 85,0 | 5 478 |
| 08.01.2019 12:30:59 | 752 | 82,0 | 562 | 82,5 | 162 | 83,5 | 84,0 | 1 778 | 84,5 | 3 478 | 85,0 | 4 978 |
| 08.01.2019 12:25:25 | 752 | 82,0 | 562 | 82,5 | 162 | 83,5 | 84,0 | 1 778 | 84,5 | 3 378 | 85,0 | 4 878 |
| 08.01.2019 12:25:25 | 752 | 82,0 | 562 | 82,5 | 162 | 83,5 | 84,0 | 1 778 | 84,5 | 3 378 | 85,0 | 4 878 |
| 08.01.2019 12:25:25 | 752 | 82,0 | 562 | 82,5 | 162 | 83,5 | 84,0 | 1 778 | 84,5 | 3 378 | 85,0 | 4 878 |
| 08.01.2019 11:42:27 | 782 | 82,0 | 592 | 82,5 | 192 | 83,5 | 84,0 | 1 778 | 84,5 | 3 378 | 85,0 | 4 878 |
| 08.01.2019 11:42:27 | 782 | 82,0 | 592 | 82,5 | 192 | 83,5 | 84,0 | 1 778 | 84,5 | 3 378 | 85,0 | 4 878 |
| 08.01.2019 11:42:27 | 782 | 82,0 | 592 | 82,5 | 192 | 83,5 | 84,0 | 1 778 | 84,5 | 3 378 | 85,0 | 4 878 |
| 08.01.2019 11:19:57 | 782 | 82,0 | 592 | 82,5 | 192 | 83,5 | 84,0 | 1 792 | 84,5 | 3 392 | 85,0 | 4 892 |