RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2019 16:45:53 | 1 205 | 79,5 | 1 005 | 80,0 | 480 | 80,5 | 81,5 | 24 | 82,5 | 1 424 | 83,0 | 1 624 |
| 04.01.2019 16:44:05 | 1 205 | 79,5 | 1 005 | 80,0 | 480 | 80,5 | 81,5 | 24 | 82,5 | 1 424 | 83,0 | 1 624 |
| 04.01.2019 16:31:56 | 705 | 79,5 | 505 | 80,0 | 480 | 80,5 | 81,5 | 24 | 82,5 | 1 424 | 83,0 | 1 624 |
| 04.01.2019 16:31:56 | 705 | 79,5 | 505 | 80,0 | 480 | 80,5 | 81,5 | 24 | 82,5 | 1 424 | 83,0 | 1 624 |
| 04.01.2019 16:19:27 | 625 | 79,5 | 425 | 80,0 | 400 | 80,5 | 81,5 | 24 | 82,5 | 1 424 | 83,0 | 1 624 |
| 04.01.2019 16:19:24 | 625 | 79,5 | 425 | 80,0 | 400 | 80,5 | 81,5 | 24 | 82,5 | 1 024 | 83,0 | 1 224 |
| 04.01.2019 16:19:24 | 625 | 79,5 | 425 | 80,0 | 400 | 80,5 | 81,5 | 24 | 82,5 | 1 024 | 83,0 | 1 224 |
| 04.01.2019 16:19:23 | 391 | 79,0 | 225 | 79,5 | 25 | 80,0 | 81,5 | 24 | 82,5 | 1 024 | 83,0 | 1 224 |
| 04.01.2019 16:19:23 | 391 | 79,0 | 225 | 79,5 | 25 | 80,0 | 81,5 | 24 | 82,5 | 1 024 | 83,0 | 1 224 |
| 04.01.2019 16:19:23 | 391 | 79,0 | 225 | 79,5 | 25 | 80,0 | 81,5 | 424 | 82,5 | 1 424 | 83,0 | 1 624 |
| 04.01.2019 15:02:59 | 791 | 79,0 | 625 | 79,5 | 25 | 80,0 | 81,5 | 424 | 82,5 | 1 424 | 83,0 | 1 624 |
| 04.01.2019 13:58:15 | 1 291 | 79,0 | 625 | 79,5 | 25 | 80,0 | 81,5 | 424 | 82,5 | 1 424 | 83,0 | 1 624 |
| 04.01.2019 13:58:15 | 1 291 | 79,0 | 625 | 79,5 | 25 | 80,0 | 81,5 | 424 | 82,5 | 1 424 | 83,0 | 1 624 |
| 04.01.2019 13:56:20 | 1 791 | 79,0 | 1 125 | 79,5 | 525 | 80,0 | 81,5 | 424 | 82,5 | 1 424 | 83,0 | 1 624 |
| 04.01.2019 13:56:20 | 1 791 | 79,0 | 1 125 | 79,5 | 525 | 80,0 | 81,5 | 424 | 82,5 | 1 424 | 83,0 | 1 624 |
| 04.01.2019 13:14:38 | 1 291 | 79,0 | 625 | 79,5 | 25 | 80,0 | 81,5 | 424 | 82,5 | 1 424 | 83,0 | 1 624 |
| 04.01.2019 13:14:38 | 1 291 | 79,0 | 625 | 79,5 | 25 | 80,0 | 81,5 | 424 | 82,5 | 1 424 | 83,0 | 1 624 |
| 04.01.2019 13:13:44 | 1 586 | 76,0 | 1 266 | 79,0 | 600 | 79,5 | 81,5 | 424 | 82,5 | 1 424 | 83,0 | 1 624 |
| 04.01.2019 13:07:50 | 1 611 | 76,0 | 1 291 | 79,0 | 600 | 79,5 | 81,5 | 424 | 82,5 | 1 424 | 83,0 | 1 624 |
| 04.01.2019 13:07:50 | 1 611 | 76,0 | 1 291 | 79,0 | 600 | 79,5 | 81,5 | 424 | 82,5 | 1 424 | 83,0 | 1 624 |
| 04.01.2019 12:47:06 | 1 411 | 76,0 | 1 091 | 79,0 | 400 | 79,5 | 81,5 | 424 | 82,5 | 1 424 | 83,0 | 1 624 |
| 04.01.2019 12:47:06 | 1 411 | 76,0 | 1 091 | 79,0 | 400 | 79,5 | 81,5 | 424 | 82,5 | 1 424 | 83,0 | 1 624 |
| 04.01.2019 12:47:06 | 1 411 | 76,0 | 1 091 | 79,0 | 400 | 79,5 | 81,5 | 424 | 82,5 | 1 424 | 83,0 | 1 624 |
| 04.01.2019 12:38:26 | 1 411 | 76,0 | 1 091 | 79,0 | 400 | 79,5 | 81,5 | 444 | 82,5 | 1 444 | 83,0 | 1 644 |
| 04.01.2019 12:38:26 | 1 411 | 76,0 | 1 091 | 79,0 | 400 | 79,5 | 81,5 | 444 | 82,5 | 1 444 | 83,0 | 1 644 |
| 04.01.2019 12:34:34 | 1 611 | 76,0 | 1 291 | 79,0 | 600 | 79,5 | 81,5 | 444 | 82,5 | 1 444 | 83,0 | 1 644 |
| 04.01.2019 12:34:34 | 1 611 | 76,0 | 1 291 | 79,0 | 600 | 79,5 | 81,5 | 444 | 82,5 | 1 444 | 83,0 | 1 644 |
| 04.01.2019 12:04:37 | 1 411 | 76,0 | 1 091 | 79,0 | 400 | 79,5 | 81,5 | 444 | 82,5 | 1 444 | 83,0 | 1 644 |
| 04.01.2019 12:04:37 | 1 411 | 76,0 | 1 091 | 79,0 | 400 | 79,5 | 81,5 | 444 | 82,5 | 1 444 | 83,0 | 1 644 |
| 04.01.2019 12:04:34 | 1 411 | 76,0 | 1 091 | 79,0 | 400 | 79,5 | 81,5 | 44 | 82,5 | 1 044 | 83,0 | 1 244 |
| 04.01.2019 12:04:34 | 1 411 | 76,0 | 1 091 | 79,0 | 400 | 79,5 | 81,5 | 44 | 82,5 | 1 044 | 83,0 | 1 244 |
| 04.01.2019 12:04:34 | 2 011 | 75,0 | 1 011 | 76,0 | 691 | 79,0 | 81,5 | 44 | 82,5 | 1 044 | 83,0 | 1 244 |
| 04.01.2019 12:04:34 | 2 011 | 75,0 | 1 011 | 76,0 | 691 | 79,0 | 81,5 | 44 | 82,5 | 1 044 | 83,0 | 1 244 |
| 04.01.2019 12:04:34 | 2 011 | 75,0 | 1 011 | 76,0 | 691 | 79,0 | 80,5 | 400 | 81,5 | 444 | 82,5 | 1 444 |
| 04.01.2019 11:57:51 | 1 411 | 76,0 | 1 091 | 78,5 | 691 | 79,0 | 80,5 | 400 | 81,5 | 444 | 82,5 | 1 444 |
| 04.01.2019 11:03:43 | 1 411 | 76,0 | 1 091 | 78,5 | 691 | 79,0 | 80,5 | 400 | 81,5 | 444 | 82,5 | 1 444 |
| 04.01.2019 11:03:43 | 1 411 | 76,0 | 1 091 | 78,5 | 691 | 79,0 | 80,5 | 400 | 81,5 | 444 | 82,5 | 1 444 |
| 04.01.2019 10:56:21 | 1 386 | 76,0 | 1 066 | 78,5 | 666 | 79,0 | 80,5 | 400 | 81,5 | 444 | 82,5 | 1 444 |
| 04.01.2019 10:53:08 | 1 086 | 76,0 | 1 066 | 78,5 | 666 | 79,0 | 80,5 | 400 | 81,5 | 444 | 82,5 | 1 444 |
| 04.01.2019 10:53:08 | 1 086 | 76,0 | 1 066 | 78,5 | 666 | 79,0 | 80,5 | 400 | 81,5 | 444 | 82,5 | 1 444 |
| 04.01.2019 10:50:39 | 586 | 76,0 | 566 | 78,5 | 166 | 79,0 | 80,5 | 400 | 81,5 | 444 | 82,5 | 1 444 |
| 04.01.2019 10:50:39 | 586 | 76,0 | 566 | 78,5 | 166 | 79,0 | 80,5 | 400 | 81,5 | 444 | 82,5 | 1 444 |
| 04.01.2019 10:50:36 | 586 | 76,0 | 566 | 78,5 | 166 | 79,0 | 81,5 | 44 | 82,5 | 1 044 | 83,0 | 1 244 |
| 04.01.2019 10:50:36 | 586 | 76,0 | 566 | 78,5 | 166 | 79,0 | 81,5 | 44 | 82,5 | 1 044 | 83,0 | 1 244 |
| 04.01.2019 10:50:36 | 586 | 76,0 | 566 | 76,5 | 400 | 78,5 | 81,5 | 44 | 82,5 | 1 044 | 83,0 | 1 244 |
| 04.01.2019 10:50:36 | 586 | 76,0 | 566 | 76,5 | 400 | 78,5 | 81,5 | 44 | 82,5 | 1 044 | 83,0 | 1 244 |
| 04.01.2019 10:50:36 | 1 186 | 75,0 | 186 | 76,0 | 166 | 76,5 | 81,5 | 44 | 82,5 | 1 044 | 83,0 | 1 244 |
| 04.01.2019 10:50:36 | 1 186 | 75,0 | 186 | 76,0 | 166 | 76,5 | 81,5 | 44 | 82,5 | 1 044 | 83,0 | 1 244 |
| 04.01.2019 10:50:36 | 1 186 | 75,0 | 186 | 76,0 | 166 | 76,5 | 80,0 | 233 | 81,5 | 277 | 82,5 | 1 277 |
| 04.01.2019 10:50:36 | 1 186 | 75,0 | 186 | 76,0 | 166 | 76,5 | 80,0 | 233 | 81,5 | 277 | 82,5 | 1 277 |