RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.12. 17:00 02.01. 17:00 04.01. 17:00 07.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
03.01.2019 16:53:54	1 333	76,5	933	79,0	367	80,0	80,5	1 850	81,0	2 250	81,5	2 294
03.01.2019 16:51:01	1 333	76,5	933	79,0	367	80,0	80,5	1 850	81,0	2 250	81,5	2 294
03.01.2019 16:50:40	953	76,0	933	79,0	367	80,0	80,5	1 850	81,0	2 250	81,5	2 294
03.01.2019 16:47:55	1 273	76,5	933	79,0	367	80,0	80,5	1 850	81,0	2 250	81,5	2 294
03.01.2019 16:46:27	1 273	76,5	933	79,0	367	80,0	80,5	1 850	81,0	2 250	81,5	2 294
03.01.2019 16:44:01	953	76,0	933	79,0	367	80,0	80,5	1 850	81,0	2 250	81,5	2 294
03.01.2019 16:44:01	953	76,0	933	79,0	367	80,0	80,5	1 850	81,0	2 250	81,5	2 294
03.01.2019 16:44:01	953	76,0	933	79,0	367	80,0	80,5	1 850	81,0	2 250	81,5	2 294
03.01.2019 16:43:39	1 453	76,0	1 433	79,0	867	80,0	80,5	1 850	81,0	2 250	81,5	2 294
03.01.2019 16:41:14	1 453	76,0	1 433	79,0	867	80,0	80,5	1 850	81,0	2 250	81,5	2 794
03.01.2019 16:29:54	1 933	76,5	1 433	79,0	867	80,0	80,5	1 850	81,0	2 250	81,5	2 794
03.01.2019 15:45:50	1 453	76,0	1 433	79,0	867	80,0	80,5	1 850	81,0	2 250	81,5	2 794
03.01.2019 15:45:50	1 453	76,0	1 433	79,0	867	80,0	80,5	1 850	81,0	2 250	81,5	2 794
03.01.2019 15:45:50	1 453	76,0	1 433	79,0	867	80,0	80,5	1 850	81,0	2 250	81,5	2 794
03.01.2019 13:09:08	1 453	76,0	1 433	79,0	867	80,0	80,5	2 000	81,0	2 400	81,5	2 944
03.01.2019 13:09:08	1 453	76,0	1 433	79,0	867	80,0	80,5	2 000	81,0	2 400	81,5	2 944
03.01.2019 13:08:43	1 654	76,0	1 634	79,0	1 068	80,0	80,5	2 000	81,0	2 400	81,5	2 944
03.01.2019 13:08:43	1 654	76,0	1 634	79,0	1 068	80,0	80,5	2 000	81,0	2 400	81,5	2 944
03.01.2019 12:47:35	1 154	76,0	1 134	79,0	568	80,0	80,5	2 000	81,0	2 400	81,5	2 944
03.01.2019 12:47:35	1 154	76,0	1 134	79,0	568	80,0	80,5	2 000	81,0	2 400	81,5	2 944
03.01.2019 12:41:24	953	76,0	933	79,0	367	80,0	80,5	2 000	81,0	2 400	81,5	2 944
03.01.2019 12:41:24	953	76,0	933	79,0	367	80,0	80,5	2 000	81,0	2 400	81,5	2 944
03.01.2019 12:41:24	953	76,0	933	79,0	367	80,0	80,5	2 000	81,0	2 400	81,5	2 944
03.01.2019 12:38:04	1 086	76,0	1 066	79,0	500	80,0	80,5	2 000	81,0	2 400	81,5	2 944
03.01.2019 12:38:04	1 086	76,0	1 066	79,0	500	80,0	80,5	2 000	81,0	2 400	81,5	2 944
03.01.2019 11:02:06	1 086	76,0	1 066	79,0	500	80,0	81,0	400	81,5	944	82,0	982
03.01.2019 11:02:06	1 086	76,0	1 066	79,0	500	80,0	81,0	400	81,5	944	82,0	982
03.01.2019 11:02:02	1 086	76,0	1 066	79,0	500	80,0	81,5	544	82,0	582	82,5	1 082
03.01.2019 11:02:01	686	76,0	666	79,0	500	80,0	81,5	544	82,0	582	82,5	1 082
03.01.2019 11:02:01	686	76,0	666	79,0	500	80,0	81,5	544	82,0	982	82,5	1 482
03.01.2019 11:02:01	686	76,0	666	79,0	500	80,0	81,5	544	82,0	982	82,5	1 482
03.01.2019 10:56:57	1 086	76,0	1 066	79,0	900	80,0	81,5	544	82,0	982	82,5	1 482
03.01.2019 10:56:54	1 086	76,0	1 066	79,0	900	80,0	81,5	544	82,0	582	82,5	1 082
03.01.2019 10:56:54	1 086	76,0	1 066	79,0	900	80,0	81,5	544	82,0	582	82,5	1 082
03.01.2019 10:56:54	686	76,0	666	79,0	500	80,0	81,5	544	82,0	582	82,5	1 082
03.01.2019 10:56:54	686	76,0	666	79,0	500	80,0	81,5	544	82,0	582	82,5	1 082
03.01.2019 10:56:53	686	76,0	666	79,0	500	80,0	81,0	400	81,5	944	82,0	982
03.01.2019 10:56:01	1 086	76,0	1 066	79,0	500	80,0	81,0	400	81,5	944	82,0	982
03.01.2019 10:56:01	1 086	76,0	1 066	79,0	500	80,0	81,0	400	81,5	944	82,0	982
03.01.2019 10:31:55	1 586	76,0	1 566	79,0	1 000	80,0	81,0	400	81,5	944	82,0	982
03.01.2019 10:31:55	1 586	76,0	1 566	79,0	1 000	80,0	81,0	400	81,5	944	82,0	982
03.01.2019 09:46:55	1 086	76,0	1 066	79,0	500	80,0	81,0	400	81,5	944	82,0	982
03.01.2019 09:46:55	1 086	76,0	1 066	79,0	500	80,0	81,0	400	81,5	944	82,0	982
03.01.2019 09:46:52	1 086	76,0	1 066	79,0	500	80,0	81,5	544	82,0	582	82,5	1 082
03.01.2019 09:46:52	1 086	76,0	1 066	79,0	500	80,0	81,5	544	82,0	582	82,5	1 082
03.01.2019 09:46:46	1 086	76,0	1 066	79,0	500	80,0	81,0	375	81,5	919	82,0	957
03.01.2019 09:46:46	1 086	76,0	1 066	79,0	500	80,0	81,0	375	81,5	919	82,0	957
03.01.2019 09:46:46	1 086	76,0	1 066	79,0	500	80,0	81,0	375	81,5	919	82,0	957
03.01.2019 09:03:07	1 086	76,0	1 066	79,0	500	80,0	81,0	400	81,5	944	82,0	982
03.01.2019 09:00:22	1 286	76,0	1 266	79,0	500	80,0	81,0	400	81,5	944	82,0	982

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies