RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2018 16:56:47 | 1 550 | 76,5 | 1 400 | 77,0 | 1 000 | 78,0 | 78,5 | 5 | 79,0 | 405 | 79,5 | 611 |
| 21.12.2018 16:56:47 | 1 550 | 76,5 | 1 400 | 77,0 | 1 000 | 78,0 | 78,5 | 5 | 79,0 | 405 | 79,5 | 611 |
| 21.12.2018 16:56:47 | 1 550 | 76,5 | 1 400 | 77,0 | 1 000 | 78,0 | 78,5 | 5 | 79,0 | 405 | 79,5 | 611 |
| 21.12.2018 16:38:57 | 1 550 | 76,5 | 1 400 | 77,0 | 1 000 | 78,0 | 78,5 | 25 | 79,0 | 425 | 79,5 | 631 |
| 21.12.2018 16:38:57 | 1 550 | 76,5 | 1 400 | 77,0 | 1 000 | 78,0 | 78,5 | 25 | 79,0 | 425 | 79,5 | 631 |
| 21.12.2018 16:37:38 | 1 550 | 76,5 | 1 400 | 77,0 | 1 000 | 78,0 | 78,5 | 25 | 79,0 | 425 | 79,5 | 631 |
| 21.12.2018 16:37:38 | 1 550 | 76,5 | 1 400 | 77,0 | 1 000 | 78,0 | 78,5 | 25 | 79,0 | 425 | 79,5 | 631 |
| 21.12.2018 15:45:54 | 1 550 | 75,0 | 550 | 76,5 | 400 | 77,0 | 78,5 | 25 | 79,0 | 425 | 79,5 | 631 |
| 21.12.2018 15:37:19 | 1 550 | 75,0 | 550 | 76,5 | 400 | 77,0 | 78,5 | 25 | 79,0 | 925 | 79,5 | 1 131 |
| 21.12.2018 15:37:16 | 1 550 | 75,0 | 550 | 76,5 | 400 | 77,0 | 78,5 | 25 | 79,0 | 525 | 79,5 | 731 |
| 21.12.2018 15:37:16 | 1 550 | 75,0 | 550 | 76,5 | 400 | 77,0 | 78,5 | 25 | 79,0 | 525 | 79,5 | 731 |
| 21.12.2018 15:37:16 | 1 550 | 75,0 | 550 | 75,5 | 400 | 77,0 | 78,5 | 25 | 79,0 | 525 | 79,5 | 731 |
| 21.12.2018 15:37:16 | 1 550 | 75,0 | 550 | 75,5 | 400 | 77,0 | 78,5 | 25 | 79,0 | 525 | 79,5 | 731 |
| 21.12.2018 15:37:15 | 1 650 | 70,5 | 1 150 | 75,0 | 150 | 75,5 | 78,5 | 25 | 79,0 | 525 | 79,5 | 731 |
| 21.12.2018 15:37:15 | 1 650 | 70,5 | 1 150 | 75,0 | 150 | 75,5 | 78,5 | 25 | 79,0 | 525 | 79,5 | 731 |
| 21.12.2018 15:37:15 | 1 650 | 70,5 | 1 150 | 75,0 | 150 | 76,5 | 78,5 | 25 | 79,0 | 525 | 79,5 | 731 |
| 21.12.2018 15:37:15 | 1 650 | 70,5 | 1 150 | 75,0 | 150 | 76,5 | 78,5 | 25 | 79,0 | 525 | 79,5 | 731 |
| 21.12.2018 15:37:15 | 1 550 | 75,0 | 550 | 76,5 | 400 | 78,0 | 78,5 | 25 | 79,0 | 525 | 79,5 | 731 |
| 21.12.2018 14:29:37 | 1 550 | 75,0 | 550 | 76,5 | 400 | 78,0 | 78,5 | 25 | 79,0 | 525 | 79,5 | 731 |
| 21.12.2018 13:45:46 | 1 550 | 75,0 | 550 | 76,5 | 400 | 78,0 | 78,5 | 25 | 79,0 | 675 | 79,5 | 881 |
| 21.12.2018 13:45:46 | 1 550 | 75,0 | 550 | 76,5 | 400 | 78,0 | 78,5 | 25 | 79,0 | 675 | 79,5 | 881 |
| 21.12.2018 13:45:46 | 1 550 | 75,0 | 550 | 76,5 | 400 | 78,0 | 78,5 | 25 | 79,0 | 675 | 79,5 | 881 |
| 21.12.2018 13:42:14 | 1 550 | 75,0 | 550 | 76,5 | 400 | 78,0 | 78,5 | 100 | 79,0 | 750 | 79,5 | 956 |
| 21.12.2018 13:42:14 | 1 550 | 75,0 | 550 | 76,5 | 400 | 78,0 | 78,5 | 100 | 79,0 | 750 | 79,5 | 956 |
| 21.12.2018 13:42:14 | 1 550 | 75,0 | 550 | 75,5 | 400 | 78,0 | 78,5 | 100 | 79,0 | 750 | 79,5 | 956 |
| 21.12.2018 13:42:14 | 1 550 | 75,0 | 550 | 75,5 | 400 | 78,0 | 78,5 | 100 | 79,0 | 750 | 79,5 | 956 |
| 21.12.2018 13:42:14 | 1 650 | 70,5 | 1 150 | 75,0 | 150 | 75,5 | 78,5 | 100 | 79,0 | 750 | 79,5 | 956 |
| 21.12.2018 13:42:14 | 1 650 | 70,5 | 1 150 | 75,0 | 150 | 75,5 | 78,5 | 100 | 79,0 | 750 | 79,5 | 956 |
| 21.12.2018 13:42:14 | 1 650 | 70,5 | 1 150 | 75,0 | 150 | 76,5 | 78,5 | 100 | 79,0 | 750 | 79,5 | 956 |
| 21.12.2018 13:42:14 | 1 650 | 70,5 | 1 150 | 75,0 | 150 | 76,5 | 78,5 | 100 | 79,0 | 750 | 79,5 | 956 |
| 21.12.2018 13:42:11 | 1 349 | 75,0 | 349 | 76,5 | 199 | 78,0 | 78,5 | 100 | 79,0 | 750 | 79,5 | 956 |
| 21.12.2018 13:42:08 | 1 349 | 75,0 | 349 | 76,5 | 199 | 78,0 | 78,5 | 100 | 79,0 | 750 | 79,5 | 956 |
| 21.12.2018 13:42:08 | 1 349 | 75,0 | 349 | 76,5 | 199 | 78,0 | 78,5 | 100 | 79,0 | 750 | 79,5 | 956 |
| 21.12.2018 13:42:08 | 1 349 | 75,0 | 349 | 75,5 | 199 | 78,0 | 78,5 | 100 | 79,0 | 750 | 79,5 | 956 |
| 21.12.2018 13:42:08 | 1 349 | 75,0 | 349 | 75,5 | 199 | 78,0 | 78,5 | 100 | 79,0 | 750 | 79,5 | 956 |
| 21.12.2018 13:42:08 | 1 650 | 70,5 | 1 150 | 75,0 | 150 | 75,5 | 78,5 | 100 | 79,0 | 750 | 79,5 | 956 |
| 21.12.2018 13:42:08 | 1 650 | 70,5 | 1 150 | 75,0 | 150 | 75,5 | 78,5 | 100 | 79,0 | 750 | 79,5 | 956 |
| 21.12.2018 13:42:08 | 1 650 | 70,5 | 1 150 | 75,0 | 150 | 75,5 | 78,5 | 100 | 79,0 | 750 | 79,5 | 956 |
| 21.12.2018 13:42:07 | 1 650 | 70,5 | 1 150 | 75,0 | 150 | 75,5 | 78,0 | 201 | 78,5 | 301 | 79,0 | 951 |
| 21.12.2018 13:42:07 | 1 650 | 70,5 | 1 150 | 75,0 | 150 | 75,5 | 78,0 | 201 | 78,5 | 301 | 79,0 | 951 |
| 21.12.2018 13:42:07 | 1 650 | 70,5 | 1 150 | 75,0 | 150 | 75,5 | 78,0 | 201 | 78,5 | 301 | 79,0 | 951 |
| 21.12.2018 13:42:07 | 1 650 | 70,5 | 1 150 | 75,0 | 150 | 76,5 | 78,0 | 201 | 78,5 | 301 | 79,0 | 951 |
| 21.12.2018 13:42:07 | 1 650 | 70,5 | 1 150 | 75,0 | 150 | 76,5 | 78,0 | 201 | 78,5 | 301 | 79,0 | 951 |
| 21.12.2018 13:42:01 | 1 500 | 75,0 | 500 | 76,5 | 350 | 77,5 | 78,0 | 201 | 78,5 | 301 | 79,0 | 951 |
| 21.12.2018 13:42:01 | 1 500 | 75,0 | 500 | 76,5 | 350 | 77,5 | 78,0 | 201 | 78,5 | 301 | 79,0 | 951 |
| 21.12.2018 13:42:01 | 1 500 | 75,0 | 500 | 76,5 | 350 | 77,5 | 78,0 | 201 | 78,5 | 301 | 79,0 | 951 |
| 21.12.2018 13:07:31 | 1 550 | 75,0 | 550 | 76,5 | 400 | 77,5 | 78,0 | 201 | 78,5 | 301 | 79,0 | 951 |
| 21.12.2018 13:07:27 | 1 550 | 75,0 | 550 | 76,5 | 400 | 77,5 | 78,0 | 201 | 78,5 | 301 | 79,0 | 951 |
| 21.12.2018 13:07:27 | 1 550 | 75,0 | 550 | 76,5 | 400 | 77,5 | 78,0 | 201 | 78,5 | 301 | 79,0 | 951 |
| 21.12.2018 13:07:27 | 1 550 | 75,0 | 550 | 75,5 | 400 | 77,5 | 78,0 | 201 | 78,5 | 301 | 79,0 | 951 |