RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2018 16:34:41 | 670 | 75,0 | 570 | 76,0 | 400 | 76,5 | 78,0 | 200 | 78,5 | 600 | 79,5 | 673 |
| 20.12.2018 16:28:28 | 670 | 75,0 | 570 | 76,0 | 400 | 76,5 | 78,0 | 200 | 78,5 | 600 | 79,5 | 673 |
| 20.12.2018 16:28:28 | 670 | 75,0 | 570 | 76,0 | 400 | 76,5 | 78,0 | 200 | 78,5 | 600 | 79,5 | 673 |
| 20.12.2018 16:28:28 | 670 | 75,0 | 570 | 76,0 | 400 | 76,5 | 78,5 | 400 | 79,5 | 473 | 80,0 | 973 |
| 20.12.2018 16:28:28 | 670 | 75,0 | 570 | 76,0 | 400 | 76,5 | 78,5 | 400 | 79,5 | 473 | 80,0 | 973 |
| 20.12.2018 16:28:28 | 670 | 75,0 | 570 | 76,0 | 400 | 76,5 | 78,5 | 400 | 79,5 | 473 | 80,0 | 973 |
| 20.12.2018 16:19:34 | 870 | 76,0 | 700 | 76,5 | 300 | 78,0 | 78,5 | 400 | 79,5 | 473 | 80,0 | 973 |
| 20.12.2018 16:19:34 | 870 | 76,0 | 700 | 76,5 | 300 | 78,0 | 78,5 | 400 | 79,5 | 473 | 80,0 | 973 |
| 20.12.2018 16:19:34 | 870 | 76,0 | 700 | 76,5 | 300 | 78,0 | 78,5 | 400 | 79,5 | 473 | 80,0 | 973 |
| 20.12.2018 16:19:08 | 1 170 | 76,0 | 1 000 | 76,5 | 600 | 78,0 | 78,5 | 400 | 79,5 | 473 | 80,0 | 973 |
| 20.12.2018 16:18:53 | 1 170 | 76,0 | 1 000 | 76,5 | 600 | 78,0 | 78,5 | 400 | 79,5 | 473 | 80,0 | 973 |
| 20.12.2018 16:18:53 | 1 170 | 76,0 | 1 000 | 76,5 | 600 | 78,0 | 78,5 | 400 | 79,5 | 473 | 80,0 | 973 |
| 20.12.2018 16:07:24 | 1 170 | 76,0 | 1 000 | 76,5 | 600 | 78,0 | 78,5 | 700 | 79,5 | 773 | 80,0 | 1 273 |
| 20.12.2018 16:07:24 | 1 170 | 76,0 | 1 000 | 76,5 | 600 | 78,0 | 78,5 | 700 | 79,5 | 773 | 80,0 | 1 273 |
| 20.12.2018 16:06:48 | 1 100 | 75,0 | 1 000 | 76,5 | 600 | 78,0 | 78,5 | 700 | 79,5 | 773 | 80,0 | 1 273 |
| 20.12.2018 16:00:29 | 1 270 | 75,0 | 1 000 | 76,5 | 600 | 78,0 | 78,5 | 700 | 79,5 | 773 | 80,0 | 1 273 |
| 20.12.2018 16:00:29 | 1 270 | 75,0 | 1 000 | 76,5 | 600 | 78,0 | 78,5 | 700 | 79,5 | 773 | 80,0 | 1 273 |
| 20.12.2018 16:00:27 | 1 270 | 75,0 | 1 000 | 76,5 | 600 | 78,0 | 78,5 | 300 | 79,5 | 373 | 80,0 | 873 |
| 20.12.2018 16:00:27 | 1 170 | 74,5 | 870 | 75,0 | 600 | 78,0 | 78,5 | 300 | 79,5 | 373 | 80,0 | 873 |
| 20.12.2018 16:00:20 | 1 270 | 75,0 | 1 000 | 76,0 | 600 | 78,0 | 78,5 | 300 | 79,5 | 373 | 80,0 | 873 |
| 20.12.2018 16:00:20 | 1 270 | 75,0 | 1 000 | 76,0 | 600 | 78,0 | 78,5 | 300 | 79,5 | 373 | 80,0 | 873 |
| 20.12.2018 16:00:20 | 970 | 74,5 | 670 | 75,0 | 400 | 76,0 | 78,5 | 300 | 79,5 | 373 | 80,0 | 873 |
| 20.12.2018 16:00:20 | 970 | 74,5 | 670 | 75,0 | 400 | 76,0 | 78,5 | 300 | 79,5 | 373 | 80,0 | 873 |
| 20.12.2018 16:00:20 | 970 | 74,5 | 670 | 75,0 | 400 | 76,0 | 78,5 | 300 | 79,5 | 373 | 80,0 | 873 |
| 20.12.2018 15:59:35 | 970 | 74,5 | 670 | 75,0 | 400 | 76,0 | 78,0 | 400 | 78,5 | 700 | 79,5 | 773 |
| 20.12.2018 15:59:35 | 970 | 74,5 | 670 | 75,0 | 400 | 76,0 | 78,0 | 400 | 78,5 | 700 | 79,5 | 773 |
| 20.12.2018 15:58:28 | 1 970 | 74,5 | 1 670 | 75,0 | 1 400 | 76,0 | 78,0 | 400 | 78,5 | 700 | 79,5 | 773 |
| 20.12.2018 15:58:28 | 1 970 | 74,5 | 1 670 | 75,0 | 1 400 | 76,0 | 78,0 | 400 | 78,5 | 700 | 79,5 | 773 |
| 20.12.2018 15:54:22 | 1 800 | 74,5 | 1 500 | 75,0 | 1 400 | 76,0 | 78,0 | 400 | 78,5 | 700 | 79,5 | 773 |
| 20.12.2018 15:47:05 | 1 800 | 74,5 | 1 500 | 75,0 | 1 400 | 76,0 | 78,0 | 400 | 78,5 | 700 | 79,5 | 773 |
| 20.12.2018 15:47:05 | 1 800 | 74,5 | 1 500 | 75,0 | 1 400 | 76,0 | 78,0 | 400 | 78,5 | 700 | 79,5 | 773 |
| 20.12.2018 15:47:02 | 1 900 | 75,0 | 1 800 | 76,0 | 400 | 77,0 | 78,0 | 400 | 78,5 | 700 | 79,5 | 773 |
| 20.12.2018 15:46:35 | 1 900 | 75,0 | 1 800 | 76,0 | 400 | 77,0 | 78,0 | 400 | 78,5 | 700 | 79,5 | 773 |
| 20.12.2018 15:46:35 | 1 900 | 75,0 | 1 800 | 76,0 | 400 | 77,0 | 78,0 | 400 | 78,5 | 700 | 79,5 | 773 |
| 20.12.2018 15:46:35 | 2 160 | 74,0 | 1 500 | 75,0 | 1 400 | 76,0 | 78,0 | 400 | 78,5 | 700 | 79,5 | 773 |
| 20.12.2018 15:46:35 | 2 160 | 74,0 | 1 500 | 75,0 | 1 400 | 76,0 | 78,0 | 400 | 78,5 | 700 | 79,5 | 773 |
| 20.12.2018 15:46:35 | 2 160 | 74,0 | 1 500 | 75,0 | 1 400 | 76,0 | 78,0 | 400 | 78,5 | 700 | 79,5 | 773 |
| 20.12.2018 15:45:09 | 2 160 | 74,0 | 1 500 | 75,0 | 1 400 | 76,0 | 77,0 | 100 | 78,0 | 500 | 78,5 | 800 |
| 20.12.2018 15:39:54 | 1 850 | 74,5 | 1 500 | 75,0 | 1 400 | 76,0 | 77,0 | 100 | 78,0 | 500 | 78,5 | 800 |
| 20.12.2018 15:39:51 | 1 850 | 74,5 | 1 500 | 75,0 | 1 400 | 76,0 | 77,0 | 100 | 78,5 | 400 | 79,5 | 473 |
| 20.12.2018 15:39:51 | 1 850 | 74,5 | 1 500 | 75,0 | 1 400 | 76,0 | 77,0 | 100 | 78,5 | 400 | 79,5 | 473 |
| 20.12.2018 15:39:50 | 1 450 | 74,5 | 1 100 | 75,0 | 1 000 | 76,0 | 77,0 | 100 | 78,5 | 400 | 79,5 | 473 |
| 20.12.2018 15:39:50 | 1 450 | 74,5 | 1 100 | 75,0 | 1 000 | 76,0 | 77,0 | 100 | 78,5 | 400 | 79,5 | 473 |
| 20.12.2018 15:39:50 | 1 450 | 74,5 | 1 100 | 75,0 | 1 000 | 76,0 | 77,0 | 500 | 78,5 | 800 | 79,5 | 873 |
| 20.12.2018 15:28:53 | 1 850 | 74,5 | 1 500 | 75,0 | 1 000 | 76,0 | 77,0 | 500 | 78,5 | 800 | 79,5 | 873 |
| 20.12.2018 15:28:20 | 1 850 | 74,5 | 1 500 | 75,0 | 1 000 | 76,0 | 77,0 | 500 | 78,5 | 800 | 80,0 | 1 300 |
| 20.12.2018 15:10:50 | 1 850 | 74,5 | 1 500 | 75,0 | 1 000 | 76,0 | 77,0 | 500 | 78,5 | 800 | 79,0 | 873 |
| 20.12.2018 15:10:18 | 1 850 | 74,5 | 1 500 | 75,0 | 1 000 | 76,0 | 77,0 | 500 | 79,0 | 573 | 80,0 | 1 073 |
| 20.12.2018 13:51:53 | 1 850 | 74,5 | 1 500 | 75,0 | 1 000 | 76,0 | 77,0 | 500 | 77,5 | 800 | 79,0 | 873 |
| 20.12.2018 13:51:53 | 1 850 | 74,5 | 1 500 | 75,0 | 1 000 | 76,0 | 77,0 | 500 | 77,5 | 800 | 79,0 | 873 |