RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2018 16:58:02 | 2 500 | 74,0 | 2 100 | 74,5 | 500 | 75,0 | 76,0 | 400 | 77,0 | 500 | 79,0 | 600 |
| 19.12.2018 16:58:02 | 2 500 | 74,0 | 2 100 | 74,5 | 500 | 75,0 | 76,0 | 400 | 77,0 | 500 | 79,0 | 600 |
| 19.12.2018 16:58:00 | 2 500 | 74,0 | 2 100 | 74,5 | 500 | 75,0 | 77,0 | 100 | 79,0 | 200 | 80,0 | 1 775 |
| 19.12.2018 16:58:00 | 2 500 | 74,0 | 2 100 | 74,5 | 500 | 75,0 | 77,0 | 100 | 79,0 | 200 | 80,0 | 1 775 |
| 19.12.2018 16:57:54 | 2 500 | 74,0 | 2 100 | 74,5 | 500 | 75,0 | 76,0 | 300 | 77,0 | 400 | 79,0 | 500 |
| 19.12.2018 16:57:54 | 2 500 | 74,0 | 2 100 | 74,5 | 500 | 75,0 | 76,0 | 300 | 77,0 | 400 | 79,0 | 500 |
| 19.12.2018 16:57:54 | 2 500 | 74,0 | 2 100 | 74,5 | 500 | 75,0 | 76,0 | 300 | 77,0 | 400 | 79,0 | 500 |
| 19.12.2018 16:48:21 | 2 500 | 74,0 | 2 100 | 74,5 | 500 | 75,0 | 76,0 | 400 | 77,0 | 500 | 79,0 | 600 |
| 19.12.2018 16:42:47 | 2 500 | 74,0 | 2 100 | 74,5 | 500 | 75,0 | 76,0 | 400 | 77,0 | 500 | 79,0 | 600 |
| 19.12.2018 16:42:47 | 2 500 | 74,0 | 2 100 | 74,5 | 500 | 75,0 | 76,0 | 400 | 77,0 | 500 | 79,0 | 600 |
| 19.12.2018 16:06:51 | 2 500 | 74,0 | 2 100 | 74,5 | 500 | 75,0 | 76,0 | 500 | 77,0 | 600 | 79,0 | 700 |
| 19.12.2018 16:06:51 | 2 500 | 74,0 | 2 100 | 74,5 | 500 | 75,0 | 76,0 | 500 | 77,0 | 600 | 79,0 | 700 |
| 19.12.2018 15:53:13 | 2 200 | 73,5 | 2 000 | 74,0 | 1 600 | 74,5 | 76,0 | 500 | 77,0 | 600 | 79,0 | 700 |
| 19.12.2018 15:53:13 | 2 200 | 73,5 | 2 000 | 74,0 | 1 600 | 74,5 | 76,0 | 500 | 77,0 | 600 | 79,0 | 700 |
| 19.12.2018 15:52:56 | 1 200 | 73,5 | 1 000 | 74,0 | 600 | 74,5 | 76,0 | 500 | 77,0 | 600 | 79,0 | 700 |
| 19.12.2018 15:16:44 | 1 950 | 73,5 | 1 750 | 74,0 | 600 | 74,5 | 76,0 | 500 | 77,0 | 600 | 79,0 | 700 |
| 19.12.2018 15:16:44 | 1 950 | 73,5 | 1 750 | 74,0 | 600 | 74,5 | 76,0 | 500 | 77,0 | 600 | 79,0 | 700 |
| 19.12.2018 14:55:47 | 1 450 | 73,5 | 1 250 | 74,0 | 100 | 74,5 | 76,0 | 500 | 77,0 | 600 | 79,0 | 700 |
| 19.12.2018 14:55:47 | 1 450 | 73,5 | 1 250 | 74,0 | 100 | 74,5 | 76,0 | 500 | 77,0 | 600 | 79,0 | 700 |
| 19.12.2018 14:51:53 | 1 450 | 73,5 | 1 250 | 74,0 | 100 | 74,5 | 76,0 | 400 | 77,0 | 500 | 79,0 | 600 |
| 19.12.2018 14:51:02 | 1 450 | 73,5 | 1 250 | 74,0 | 100 | 74,5 | 76,0 | 400 | 77,0 | 500 | 79,0 | 600 |
| 19.12.2018 14:51:02 | 1 450 | 73,5 | 1 250 | 74,0 | 100 | 74,5 | 76,0 | 400 | 77,0 | 500 | 79,0 | 600 |
| 19.12.2018 14:50:53 | 1 850 | 73,5 | 1 650 | 74,0 | 500 | 74,5 | 76,0 | 400 | 77,0 | 500 | 79,0 | 600 |
| 19.12.2018 14:50:53 | 1 850 | 73,5 | 1 650 | 74,0 | 500 | 74,5 | 76,0 | 400 | 77,0 | 500 | 79,0 | 600 |
| 19.12.2018 14:50:53 | 1 850 | 73,5 | 1 650 | 74,0 | 500 | 74,5 | 76,0 | 400 | 77,0 | 500 | 79,0 | 600 |
| 19.12.2018 14:50:50 | 2 050 | 73,5 | 1 850 | 74,0 | 700 | 74,5 | 76,0 | 400 | 77,0 | 500 | 79,0 | 600 |
| 19.12.2018 14:50:50 | 2 050 | 73,5 | 1 850 | 74,0 | 700 | 74,5 | 76,0 | 400 | 77,0 | 500 | 79,0 | 600 |
| 19.12.2018 14:48:22 | 1 650 | 73,5 | 1 450 | 74,0 | 300 | 74,5 | 76,0 | 400 | 77,0 | 500 | 79,0 | 600 |
| 19.12.2018 14:48:22 | 1 650 | 73,5 | 1 450 | 74,0 | 300 | 74,5 | 76,0 | 400 | 77,0 | 500 | 79,0 | 600 |
| 19.12.2018 14:48:22 | 1 650 | 73,5 | 1 450 | 74,0 | 300 | 74,5 | 76,0 | 400 | 77,0 | 500 | 79,0 | 600 |
| 19.12.2018 14:45:40 | 1 850 | 73,5 | 1 650 | 74,0 | 500 | 74,5 | 76,0 | 400 | 77,0 | 500 | 79,0 | 600 |
| 19.12.2018 14:45:18 | 1 850 | 73,5 | 1 650 | 74,0 | 500 | 74,5 | 76,0 | 400 | 77,0 | 500 | 79,0 | 600 |
| 19.12.2018 14:45:18 | 1 850 | 73,5 | 1 650 | 74,0 | 500 | 74,5 | 76,0 | 400 | 77,0 | 500 | 79,0 | 600 |
| 19.12.2018 14:35:36 | 1 900 | 72,0 | 1 350 | 73,5 | 1 150 | 74,0 | 76,0 | 400 | 77,0 | 500 | 79,0 | 600 |
| 19.12.2018 14:34:24 | 1 900 | 72,0 | 1 350 | 73,5 | 1 150 | 74,0 | 76,0 | 400 | 79,0 | 500 | 80,0 | 2 075 |
| 19.12.2018 14:34:24 | 1 900 | 72,0 | 1 350 | 73,5 | 1 150 | 74,0 | 76,0 | 400 | 79,0 | 500 | 80,0 | 2 075 |
| 19.12.2018 14:08:28 | 1 700 | 72,0 | 1 150 | 72,5 | 400 | 74,0 | 76,0 | 400 | 79,0 | 500 | 80,0 | 2 075 |
| 19.12.2018 14:07:16 | 1 650 | 72,0 | 1 150 | 72,5 | 400 | 74,0 | 76,0 | 400 | 79,0 | 500 | 80,0 | 2 075 |
| 19.12.2018 14:07:16 | 1 650 | 72,0 | 1 150 | 72,5 | 400 | 74,0 | 76,0 | 400 | 79,0 | 500 | 80,0 | 2 075 |
| 19.12.2018 14:07:14 | 1 750 | 71,0 | 1 250 | 72,0 | 750 | 72,5 | 76,0 | 400 | 79,0 | 500 | 80,0 | 2 075 |
| 19.12.2018 14:07:14 | 1 750 | 71,0 | 1 250 | 72,0 | 750 | 72,5 | 76,0 | 400 | 79,0 | 500 | 80,0 | 2 075 |
| 19.12.2018 14:07:09 | 1 550 | 72,0 | 1 050 | 72,5 | 300 | 74,0 | 76,0 | 400 | 79,0 | 500 | 80,0 | 2 075 |
| 19.12.2018 14:07:09 | 1 550 | 72,0 | 1 050 | 72,5 | 300 | 74,0 | 76,0 | 400 | 79,0 | 500 | 80,0 | 2 075 |
| 19.12.2018 14:07:09 | 1 550 | 72,0 | 1 050 | 72,5 | 300 | 74,0 | 76,0 | 400 | 79,0 | 500 | 80,0 | 2 075 |
| 19.12.2018 14:05:58 | 1 650 | 72,0 | 1 150 | 72,5 | 400 | 74,0 | 76,0 | 400 | 79,0 | 500 | 80,0 | 2 075 |
| 19.12.2018 14:05:58 | 1 650 | 72,0 | 1 150 | 72,5 | 400 | 74,0 | 76,0 | 400 | 79,0 | 500 | 80,0 | 2 075 |
| 19.12.2018 14:05:53 | 1 750 | 71,0 | 1 250 | 72,0 | 750 | 72,5 | 76,0 | 400 | 79,0 | 500 | 80,0 | 2 075 |
| 19.12.2018 14:05:53 | 1 750 | 71,0 | 1 250 | 72,0 | 750 | 72,5 | 76,0 | 400 | 79,0 | 500 | 80,0 | 2 075 |
| 19.12.2018 14:05:53 | 1 750 | 71,0 | 1 250 | 72,0 | 750 | 72,5 | 76,0 | 400 | 79,0 | 500 | 80,0 | 2 075 |
| 19.12.2018 13:59:56 | 1 650 | 72,0 | 1 150 | 72,5 | 400 | 74,0 | 76,0 | 400 | 79,0 | 500 | 80,0 | 2 075 |