RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.12. 17:00 17.12. 17:00 19.12. 17:00 20.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.12.2018 16:43:37	2 430	77,0	1 530	77,5	5	78,0	79,0	400	79,5	900	80,0	1 400
18.12.2018 16:40:13	2 430	77,0	1 530	77,5	5	78,0	79,0	400	79,5	900	80,0	1 400
18.12.2018 16:40:13	2 430	77,0	1 530	77,5	5	78,0	79,0	400	79,5	900	80,0	1 400
18.12.2018 14:56:12	2 430	77,0	1 530	77,5	5	78,0	79,0	400	79,5	900	80,0	1 400
18.12.2018 14:54:04	2 430	77,0	1 530	77,5	5	78,0	79,0	400	80,0	900	80,5	1 230
18.12.2018 14:54:04	2 430	77,0	1 530	77,5	5	78,0	79,0	400	80,0	900	80,5	1 230
18.12.2018 14:43:18	2 430	77,0	1 530	77,5	5	78,0	78,5	500	79,0	900	80,0	1 400
18.12.2018 14:23:24	1 930	77,0	1 030	77,5	5	78,0	78,5	500	79,0	900	80,0	1 400
18.12.2018 14:17:27	1 430	77,0	530	77,5	5	78,0	78,5	500	79,0	900	80,0	1 400
18.12.2018 14:17:27	1 430	77,0	530	77,5	5	78,0	78,5	500	79,0	900	80,0	1 400
18.12.2018 14:02:31	2 425	76,5	1 425	77,0	525	77,5	78,5	500	79,0	900	80,0	1 400
18.12.2018 14:02:31	2 425	76,5	1 425	77,0	525	77,5	78,5	500	79,0	900	80,0	1 400
18.12.2018 13:55:44	2 400	76,5	1 400	77,0	500	77,5	78,5	500	79,0	900	80,0	1 400
18.12.2018 13:40:19	2 500	76,5	1 500	77,0	500	77,5	78,5	500	79,0	900	80,0	1 400
18.12.2018 13:27:06	2 500	76,5	1 500	77,0	500	77,5	78,5	500	79,0	900	80,0	1 400
18.12.2018 12:55:05	2 400	76,5	1 400	77,0	500	77,5	78,5	500	79,0	900	80,0	1 400
18.12.2018 12:55:05	2 400	76,5	1 400	77,0	500	77,5	78,5	500	79,0	900	80,0	1 400
18.12.2018 12:39:53	2 500	76,0	1 900	76,5	900	77,0	78,5	500	79,0	900	80,0	1 400
18.12.2018 12:35:40	2 500	76,0	1 900	76,5	900	77,0	78,5	500	79,0	900	80,0	1 400
18.12.2018 12:35:40	2 500	76,0	1 900	76,5	900	77,0	78,5	500	79,0	900	80,0	1 400
18.12.2018 12:35:27	2 350	76,5	1 350	77,0	450	77,5	78,5	500	79,0	900	80,0	1 400
18.12.2018 12:35:27	2 350	76,5	1 350	77,0	450	77,5	78,5	500	79,0	900	80,0	1 400
18.12.2018 12:35:27	2 500	76,0	1 900	76,5	900	77,0	78,5	500	79,0	900	80,0	1 400
18.12.2018 12:35:27	2 500	76,0	1 900	76,5	900	77,0	78,5	500	79,0	900	80,0	1 400
18.12.2018 12:35:27	2 500	76,0	1 900	76,5	900	77,0	78,5	500	79,0	900	80,0	1 400
18.12.2018 12:32:22	2 500	76,0	1 900	76,5	900	77,0	77,5	50	78,5	550	79,0	950
18.12.2018 12:32:09	2 500	76,0	1 900	76,5	900	77,0	77,5	50	78,5	550	79,0	950
18.12.2018 12:32:09	2 500	76,0	1 900	76,5	900	77,0	77,5	50	78,5	550	79,0	950
18.12.2018 11:22:30	2 500	76,0	1 900	76,5	900	77,0	78,5	500	79,0	900	80,0	1 400
18.12.2018 11:22:30	2 500	76,0	1 900	76,5	900	77,0	78,5	500	79,0	900	80,0	1 400
18.12.2018 11:22:07	2 500	76,0	1 900	76,5	900	77,0	79,0	400	80,0	900	80,5	1 000
18.12.2018 11:16:07	2 500	76,0	1 900	76,5	900	77,0	79,0	400	79,5	900	80,0	1 400
18.12.2018 11:15:42	2 500	76,0	1 900	76,5	900	77,0	79,0	400	80,0	900	80,5	1 000
18.12.2018 11:15:42	2 500	76,0	1 900	76,5	900	77,0	79,0	400	80,0	900	80,5	1 000
18.12.2018 11:12:16	2 500	76,0	1 900	76,5	900	77,0	78,5	380	79,0	780	80,0	1 280
18.12.2018 11:12:16	2 500	76,0	1 900	76,5	900	77,0	78,5	380	79,0	780	80,0	1 280
18.12.2018 10:53:34	2 000	76,0	1 400	76,5	400	77,0	78,5	380	79,0	780	80,0	1 280
18.12.2018 10:53:34	2 000	76,0	1 400	76,5	400	77,0	78,5	380	79,0	780	80,0	1 280
18.12.2018 10:53:05	2 500	76,0	1 900	76,5	900	77,0	78,5	380	79,0	780	80,0	1 280
18.12.2018 10:35:43	2 400	76,0	1 900	76,5	900	77,0	78,5	380	79,0	780	80,0	1 280
18.12.2018 10:35:43	2 400	76,0	1 900	76,5	900	77,0	78,5	380	79,0	780	80,0	1 280
18.12.2018 10:35:43	2 400	76,0	1 900	76,5	900	77,0	79,0	400	80,0	900	80,5	1 000
18.12.2018 10:35:43	2 400	76,0	1 900	76,5	900	77,0	79,0	400	80,0	900	80,5	1 000
18.12.2018 10:35:43	2 400	76,0	1 900	76,5	900	77,0	79,0	400	80,0	900	80,5	1 000
18.12.2018 10:35:28	2 020	76,5	1 020	77,0	120	78,5	79,0	400	80,0	900	80,5	1 000
18.12.2018 10:32:58	2 020	76,5	1 020	77,0	120	78,5	79,0	400	79,5	900	80,0	1 400
18.12.2018 10:16:57	2 020	76,5	1 020	77,0	120	78,5	79,0	400	79,5	900	80,0	1 566
18.12.2018 10:16:57	2 020	76,5	1 020	77,0	120	78,5	79,0	400	79,5	900	80,0	1 566
18.12.2018 10:16:54	2 020	76,5	1 020	77,0	120	78,5	79,5	500	80,0	1 166	80,5	1 266
18.12.2018 10:16:54	1 620	76,5	620	77,0	120	78,5	79,5	500	80,0	1 166	80,5	1 266

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies