RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2018 16:45:49 | 2 395 | 76,0 | 1 255 | 76,5 | 655 | 77,0 | 78,0 | 615 | 78,5 | 1 615 | 79,5 | 2 115 |
| 14.12.2018 16:45:49 | 2 395 | 76,0 | 1 255 | 76,5 | 655 | 77,0 | 78,0 | 615 | 78,5 | 1 615 | 79,5 | 2 115 |
| 14.12.2018 16:19:00 | 2 295 | 76,0 | 1 155 | 76,5 | 555 | 77,0 | 78,0 | 615 | 78,5 | 1 615 | 79,5 | 2 115 |
| 14.12.2018 16:19:00 | 2 295 | 76,0 | 1 155 | 76,5 | 555 | 77,0 | 78,0 | 615 | 78,5 | 1 615 | 79,5 | 2 115 |
| 14.12.2018 16:14:44 | 1 795 | 76,0 | 655 | 76,5 | 55 | 77,0 | 78,0 | 615 | 78,5 | 1 615 | 79,5 | 2 115 |
| 14.12.2018 16:08:17 | 1 795 | 76,0 | 655 | 76,5 | 55 | 77,0 | 78,0 | 615 | 78,5 | 1 615 | 79,5 | 2 115 |
| 14.12.2018 16:08:17 | 1 795 | 76,0 | 655 | 76,5 | 55 | 77,0 | 78,0 | 615 | 78,5 | 1 615 | 79,5 | 2 115 |
| 14.12.2018 16:07:04 | 1 765 | 76,0 | 625 | 76,5 | 25 | 77,0 | 78,0 | 615 | 78,5 | 1 615 | 79,5 | 2 115 |
| 14.12.2018 16:07:04 | 1 765 | 76,0 | 625 | 76,5 | 25 | 77,0 | 78,0 | 615 | 78,5 | 1 615 | 79,5 | 2 115 |
| 14.12.2018 16:07:04 | 1 840 | 75,5 | 1 740 | 76,0 | 600 | 76,5 | 78,0 | 615 | 78,5 | 1 615 | 79,5 | 2 115 |
| 14.12.2018 16:07:04 | 1 840 | 75,5 | 1 740 | 76,0 | 600 | 76,5 | 78,0 | 615 | 78,5 | 1 615 | 79,5 | 2 115 |
| 14.12.2018 16:07:04 | 1 840 | 75,5 | 1 740 | 76,0 | 600 | 76,5 | 78,0 | 615 | 78,5 | 1 615 | 79,5 | 2 115 |
| 14.12.2018 15:58:12 | 1 840 | 75,5 | 1 740 | 76,0 | 600 | 76,5 | 77,0 | 475 | 78,0 | 1 090 | 78,5 | 2 090 |
| 14.12.2018 15:58:10 | 1 840 | 75,5 | 1 740 | 76,0 | 600 | 76,5 | 77,0 | 475 | 78,0 | 690 | 78,5 | 1 690 |
| 14.12.2018 15:58:10 | 1 840 | 75,5 | 1 740 | 76,0 | 600 | 76,5 | 77,0 | 475 | 78,0 | 690 | 78,5 | 1 690 |
| 14.12.2018 15:58:09 | 1 840 | 75,5 | 1 740 | 76,0 | 600 | 76,5 | 77,0 | 875 | 78,0 | 1 090 | 78,5 | 2 090 |
| 14.12.2018 15:58:09 | 1 440 | 75,5 | 1 340 | 76,0 | 600 | 76,5 | 77,0 | 875 | 78,0 | 1 090 | 78,5 | 2 090 |
| 14.12.2018 15:58:06 | 1 440 | 75,5 | 1 340 | 76,0 | 600 | 76,5 | 77,0 | 875 | 78,0 | 1 090 | 78,5 | 2 090 |
| 14.12.2018 15:58:06 | 1 440 | 75,5 | 1 340 | 76,0 | 600 | 76,5 | 77,0 | 875 | 78,0 | 1 090 | 78,5 | 2 090 |
| 14.12.2018 15:57:57 | 1 440 | 75,5 | 1 340 | 76,0 | 600 | 76,5 | 77,0 | 475 | 78,0 | 690 | 78,5 | 1 690 |
| 14.12.2018 15:57:57 | 1 440 | 75,5 | 1 340 | 76,0 | 600 | 76,5 | 77,0 | 475 | 78,0 | 690 | 78,5 | 1 690 |
| 14.12.2018 15:57:57 | 1 440 | 75,5 | 1 340 | 76,0 | 600 | 76,5 | 77,0 | 475 | 78,0 | 690 | 78,5 | 1 690 |
| 14.12.2018 15:37:37 | 1 440 | 75,5 | 1 340 | 76,0 | 600 | 76,5 | 77,0 | 1 225 | 78,0 | 1 440 | 78,5 | 2 440 |
| 14.12.2018 15:09:39 | 1 790 | 75,5 | 1 690 | 76,0 | 600 | 76,5 | 77,0 | 1 225 | 78,0 | 1 440 | 78,5 | 2 440 |
| 14.12.2018 15:09:39 | 1 790 | 75,5 | 1 690 | 76,0 | 600 | 76,5 | 77,0 | 1 225 | 78,0 | 1 440 | 78,5 | 2 440 |
| 14.12.2018 15:09:12 | 1 790 | 75,5 | 1 690 | 76,0 | 600 | 76,5 | 77,0 | 900 | 78,0 | 1 115 | 78,5 | 2 115 |
| 14.12.2018 15:09:12 | 1 790 | 75,5 | 1 690 | 76,0 | 600 | 76,5 | 77,0 | 900 | 78,0 | 1 115 | 78,5 | 2 115 |
| 14.12.2018 15:06:13 | 1 790 | 75,5 | 1 690 | 76,0 | 600 | 76,5 | 77,0 | 400 | 78,0 | 615 | 78,5 | 1 615 |
| 14.12.2018 15:06:13 | 1 790 | 75,5 | 1 690 | 76,0 | 600 | 76,5 | 77,0 | 400 | 78,0 | 615 | 78,5 | 1 615 |
| 14.12.2018 15:06:10 | 1 790 | 75,5 | 1 690 | 76,0 | 600 | 76,5 | 78,0 | 215 | 78,5 | 1 215 | 79,5 | 1 715 |
| 14.12.2018 15:06:09 | 1 790 | 75,5 | 1 690 | 76,0 | 600 | 76,5 | 78,0 | 215 | 78,5 | 1 215 | 79,5 | 1 715 |
| 14.12.2018 15:06:09 | 1 790 | 75,5 | 1 690 | 76,0 | 600 | 76,5 | 78,0 | 215 | 78,5 | 1 215 | 79,5 | 1 715 |
| 14.12.2018 15:06:08 | 1 790 | 75,5 | 1 690 | 76,0 | 600 | 76,5 | 78,0 | 615 | 78,5 | 1 615 | 79,5 | 2 115 |
| 14.12.2018 14:19:42 | 2 190 | 75,5 | 2 090 | 76,0 | 600 | 76,5 | 78,0 | 615 | 78,5 | 1 615 | 79,5 | 2 115 |
| 14.12.2018 14:19:42 | 2 190 | 75,5 | 2 090 | 76,0 | 600 | 76,5 | 78,0 | 615 | 78,5 | 1 615 | 79,5 | 2 115 |
| 14.12.2018 14:19:41 | 2 340 | 76,0 | 850 | 76,5 | 250 | 77,5 | 78,0 | 615 | 78,5 | 1 615 | 79,5 | 2 115 |
| 14.12.2018 14:19:41 | 2 340 | 76,0 | 850 | 76,5 | 250 | 77,5 | 78,0 | 615 | 78,5 | 1 615 | 79,5 | 2 115 |
| 14.12.2018 14:19:41 | 2 340 | 76,0 | 850 | 76,5 | 250 | 77,5 | 78,0 | 615 | 78,5 | 1 615 | 79,5 | 2 115 |
| 14.12.2018 14:19:13 | 2 340 | 76,0 | 850 | 76,5 | 250 | 77,5 | 78,0 | 645 | 78,5 | 1 645 | 79,5 | 2 145 |
| 14.12.2018 14:19:13 | 2 340 | 76,0 | 850 | 76,5 | 250 | 77,5 | 78,0 | 645 | 78,5 | 1 645 | 79,5 | 2 145 |
| 14.12.2018 14:18:36 | 2 370 | 76,0 | 880 | 76,5 | 280 | 77,5 | 78,0 | 645 | 78,5 | 1 645 | 79,5 | 2 145 |
| 14.12.2018 14:18:36 | 2 370 | 76,0 | 880 | 76,5 | 280 | 77,5 | 78,0 | 645 | 78,5 | 1 645 | 79,5 | 2 145 |
| 14.12.2018 14:18:28 | 2 340 | 76,0 | 850 | 76,5 | 250 | 77,5 | 78,0 | 645 | 78,5 | 1 645 | 79,5 | 2 145 |
| 14.12.2018 14:18:28 | 2 340 | 76,0 | 850 | 76,5 | 250 | 77,5 | 78,0 | 645 | 78,5 | 1 645 | 79,5 | 2 145 |
| 14.12.2018 14:18:28 | 2 190 | 75,5 | 2 090 | 76,0 | 600 | 76,5 | 78,0 | 645 | 78,5 | 1 645 | 79,5 | 2 145 |
| 14.12.2018 14:18:28 | 2 190 | 75,5 | 2 090 | 76,0 | 600 | 76,5 | 78,0 | 645 | 78,5 | 1 645 | 79,5 | 2 145 |
| 14.12.2018 14:18:28 | 2 190 | 75,5 | 2 090 | 76,0 | 600 | 76,5 | 78,0 | 645 | 78,5 | 1 645 | 79,5 | 2 145 |
| 14.12.2018 14:15:14 | 2 190 | 75,5 | 2 090 | 76,0 | 600 | 76,5 | 77,5 | 250 | 78,0 | 895 | 78,5 | 1 895 |
| 14.12.2018 13:56:25 | 2 220 | 75,5 | 2 120 | 76,0 | 600 | 76,5 | 77,5 | 250 | 78,0 | 895 | 78,5 | 1 895 |
| 14.12.2018 13:56:25 | 2 220 | 75,5 | 2 120 | 76,0 | 600 | 76,5 | 77,5 | 250 | 78,0 | 895 | 78,5 | 1 895 |