RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2018 16:42:10 | 650 | 78,5 | 150 | 79,0 | 25 | 79,5 | 80,0 | 1 400 | 81,0 | 2 400 | 82,0 | 2 492 |
| 13.12.2018 16:42:10 | 650 | 78,5 | 150 | 79,0 | 25 | 79,5 | 80,0 | 1 400 | 81,0 | 2 400 | 82,0 | 2 492 |
| 13.12.2018 14:27:59 | 650 | 78,5 | 150 | 79,0 | 25 | 79,5 | 80,0 | 1 400 | 81,0 | 2 400 | 82,0 | 2 492 |
| 13.12.2018 14:27:59 | 650 | 78,5 | 150 | 79,0 | 25 | 79,5 | 80,0 | 1 400 | 81,0 | 2 400 | 82,0 | 2 492 |
| 13.12.2018 14:21:52 | 650 | 78,5 | 150 | 79,0 | 25 | 79,5 | 80,0 | 1 400 | 81,0 | 2 400 | 82,0 | 2 492 |
| 13.12.2018 14:19:31 | 650 | 78,5 | 150 | 79,0 | 25 | 79,5 | 80,0 | 1 400 | 81,0 | 2 400 | 82,0 | 2 492 |
| 13.12.2018 14:19:31 | 650 | 78,5 | 150 | 79,0 | 25 | 79,5 | 80,0 | 1 400 | 81,0 | 2 400 | 82,0 | 2 492 |
| 13.12.2018 13:16:04 | 1 525 | 78,0 | 625 | 78,5 | 125 | 79,0 | 80,0 | 1 400 | 81,0 | 2 400 | 82,0 | 2 492 |
| 13.12.2018 13:16:04 | 1 525 | 78,0 | 625 | 78,5 | 125 | 79,0 | 80,0 | 1 400 | 81,0 | 2 400 | 82,0 | 2 492 |
| 13.12.2018 13:16:02 | 1 525 | 78,0 | 625 | 78,5 | 125 | 79,0 | 80,0 | 1 000 | 81,0 | 2 000 | 82,0 | 2 092 |
| 13.12.2018 13:16:02 | 1 525 | 78,0 | 625 | 78,5 | 125 | 79,0 | 80,0 | 1 000 | 81,0 | 2 000 | 82,0 | 2 092 |
| 13.12.2018 13:15:57 | 1 525 | 78,0 | 625 | 78,5 | 125 | 79,0 | 80,0 | 1 375 | 81,0 | 2 375 | 82,0 | 2 467 |
| 13.12.2018 13:15:57 | 1 525 | 78,0 | 625 | 78,5 | 125 | 79,0 | 80,0 | 1 375 | 81,0 | 2 375 | 82,0 | 2 467 |
| 13.12.2018 13:15:57 | 1 525 | 78,0 | 625 | 78,5 | 125 | 79,0 | 80,0 | 1 375 | 81,0 | 2 375 | 82,0 | 2 467 |
| 13.12.2018 13:06:57 | 1 525 | 78,0 | 625 | 78,5 | 125 | 79,0 | 80,0 | 1 400 | 81,0 | 2 400 | 82,0 | 2 492 |
| 13.12.2018 13:06:57 | 1 525 | 78,0 | 625 | 78,5 | 125 | 79,0 | 80,0 | 1 400 | 81,0 | 2 400 | 82,0 | 2 492 |
| 13.12.2018 13:06:24 | 1 525 | 78,0 | 625 | 78,5 | 125 | 79,0 | 79,5 | 900 | 80,0 | 2 300 | 81,0 | 3 300 |
| 13.12.2018 13:06:24 | 1 525 | 78,0 | 625 | 78,5 | 125 | 79,0 | 79,5 | 900 | 80,0 | 2 300 | 81,0 | 3 300 |
| 13.12.2018 13:06:24 | 1 525 | 78,0 | 625 | 78,5 | 125 | 79,0 | 79,5 | 900 | 80,0 | 2 300 | 81,0 | 3 300 |
| 13.12.2018 12:55:36 | 2 425 | 78,0 | 1 525 | 78,5 | 1 025 | 79,0 | 79,5 | 900 | 80,0 | 2 300 | 81,0 | 3 300 |
| 13.12.2018 12:55:36 | 2 425 | 78,0 | 1 525 | 78,5 | 1 025 | 79,0 | 79,5 | 900 | 80,0 | 2 300 | 81,0 | 3 300 |
| 13.12.2018 12:53:16 | 1 925 | 78,0 | 1 025 | 78,5 | 525 | 79,0 | 79,5 | 900 | 80,0 | 2 300 | 81,0 | 3 300 |
| 13.12.2018 12:53:16 | 1 925 | 78,0 | 1 025 | 78,5 | 525 | 79,0 | 79,5 | 900 | 80,0 | 2 300 | 81,0 | 3 300 |
| 13.12.2018 12:36:00 | 1 425 | 78,0 | 525 | 78,5 | 25 | 79,0 | 79,5 | 900 | 80,0 | 2 300 | 81,0 | 3 300 |
| 13.12.2018 12:36:00 | 1 425 | 78,0 | 525 | 78,5 | 25 | 79,0 | 79,5 | 900 | 80,0 | 2 300 | 81,0 | 3 300 |
| 13.12.2018 12:09:19 | 1 425 | 78,0 | 525 | 78,5 | 25 | 79,0 | 80,0 | 1 400 | 81,0 | 2 400 | 82,0 | 2 492 |
| 13.12.2018 10:26:03 | 1 425 | 78,0 | 525 | 78,5 | 25 | 79,0 | 80,0 | 1 400 | 81,0 | 2 400 | 82,0 | 2 492 |
| 13.12.2018 10:26:03 | 1 425 | 78,0 | 525 | 78,5 | 25 | 79,0 | 80,0 | 1 400 | 81,0 | 2 400 | 82,0 | 2 492 |
| 13.12.2018 10:23:45 | 1 425 | 78,0 | 525 | 78,5 | 25 | 79,0 | 80,0 | 900 | 81,0 | 1 900 | 82,0 | 1 992 |
| 13.12.2018 10:23:45 | 1 425 | 78,0 | 525 | 78,5 | 25 | 79,0 | 80,0 | 900 | 81,0 | 1 900 | 82,0 | 1 992 |
| 13.12.2018 10:23:45 | 1 425 | 78,0 | 525 | 78,5 | 25 | 79,0 | 80,0 | 900 | 81,0 | 1 900 | 82,0 | 1 992 |
| 13.12.2018 10:23:00 | 1 525 | 78,0 | 625 | 78,5 | 125 | 79,0 | 80,0 | 900 | 81,0 | 1 900 | 82,0 | 1 992 |
| 13.12.2018 10:23:00 | 1 525 | 78,0 | 625 | 78,5 | 125 | 79,0 | 80,0 | 900 | 81,0 | 1 900 | 82,0 | 1 992 |
| 13.12.2018 10:23:00 | 1 525 | 78,0 | 625 | 78,5 | 125 | 79,0 | 80,0 | 900 | 81,0 | 1 900 | 82,0 | 1 992 |
| 13.12.2018 09:55:30 | 2 525 | 78,0 | 1 625 | 78,5 | 1 125 | 79,0 | 80,0 | 900 | 81,0 | 1 900 | 82,0 | 1 992 |
| 13.12.2018 09:52:24 | 2 525 | 78,0 | 1 625 | 78,5 | 1 125 | 79,0 | 80,0 | 900 | 82,0 | 992 | 82,5 | 1 992 |
| 13.12.2018 09:52:24 | 2 525 | 78,0 | 1 625 | 78,5 | 1 125 | 79,0 | 80,0 | 900 | 82,0 | 992 | 82,5 | 1 992 |
| 13.12.2018 09:49:41 | 2 525 | 78,0 | 1 625 | 78,5 | 1 125 | 79,0 | 79,5 | 1 000 | 80,0 | 1 900 | 82,0 | 1 992 |
| 13.12.2018 09:49:41 | 2 525 | 78,0 | 1 625 | 78,5 | 1 125 | 79,0 | 79,5 | 1 000 | 80,0 | 1 900 | 82,0 | 1 992 |
| 13.12.2018 09:48:29 | 2 525 | 78,0 | 1 625 | 78,5 | 1 125 | 79,0 | 80,0 | 900 | 82,0 | 992 | 82,5 | 1 992 |
| 13.12.2018 09:48:29 | 2 525 | 78,0 | 1 625 | 78,5 | 1 125 | 79,0 | 80,0 | 900 | 82,0 | 992 | 82,5 | 1 992 |
| 13.12.2018 09:38:12 | 2 025 | 78,0 | 1 125 | 78,5 | 625 | 79,0 | 80,0 | 900 | 82,0 | 992 | 82,5 | 1 992 |
| 13.12.2018 09:38:12 | 2 025 | 78,0 | 1 125 | 78,5 | 625 | 79,0 | 80,0 | 900 | 82,0 | 992 | 82,5 | 1 992 |
| 13.12.2018 09:25:45 | 1 525 | 78,0 | 625 | 78,5 | 125 | 79,0 | 80,0 | 900 | 82,0 | 992 | 82,5 | 1 992 |
| 13.12.2018 09:25:45 | 1 525 | 78,0 | 625 | 78,5 | 125 | 79,0 | 80,0 | 900 | 82,0 | 992 | 82,5 | 1 992 |
| 13.12.2018 09:14:34 | 1 425 | 78,0 | 525 | 78,5 | 25 | 79,0 | 80,0 | 900 | 82,0 | 992 | 82,5 | 1 992 |
| 13.12.2018 09:14:34 | 1 425 | 78,0 | 525 | 78,5 | 25 | 79,0 | 80,0 | 900 | 82,0 | 992 | 82,5 | 1 992 |
| 13.12.2018 09:14:34 | 1 425 | 78,0 | 525 | 78,5 | 25 | 79,0 | 80,0 | 900 | 82,0 | 992 | 82,5 | 1 992 |
| 13.12.2018 09:02:04 | 602 | 78,5 | 102 | 79,0 | 77 | 79,5 | 80,0 | 900 | 82,0 | 992 | 82,5 | 1 992 |
| 13.12.2018 09:00:04 | 1 002 | 78,0 | 102 | 79,0 | 77 | 79,5 | 80,0 | 900 | 82,0 | 992 | 82,5 | 1 992 |