RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.12. 17:00 11.12. 17:00 13.12. 17:00 14.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.12.2018 16:39:42	2 100	78,0	600	78,5	300	79,0	80,0	400	81,0	4 400	82,0	4 492
12.12.2018 16:36:57	2 100	78,0	600	78,5	300	79,0	80,0	400	81,0	4 400	82,0	4 492
12.12.2018 16:36:57	2 100	78,0	600	78,5	300	79,0	80,0	400	81,0	4 400	82,0	4 492
12.12.2018 15:57:40	2 100	78,0	600	78,5	300	79,0	80,0	400	81,0	4 400	82,0	4 492
12.12.2018 15:57:40	2 100	78,0	600	78,5	300	79,0	80,0	400	81,0	4 400	82,0	4 492
12.12.2018 15:56:19	1 950	77,5	1 800	78,0	300	78,5	80,0	400	81,0	4 400	82,0	4 492
12.12.2018 15:56:02	1 950	77,5	1 800	78,0	300	78,5	80,0	400	81,0	4 400	82,0	4 492
12.12.2018 15:56:02	1 950	77,5	1 800	78,0	300	78,5	80,0	400	81,0	4 400	82,0	4 492
12.12.2018 15:55:59	1 950	77,5	1 800	78,0	300	78,5	81,0	4 000	82,0	4 092	82,5	5 092
12.12.2018 15:55:57	1 550	77,5	1 400	78,0	300	78,5	81,0	4 000	82,0	4 092	82,5	5 092
12.12.2018 15:55:57	1 550	77,5	1 400	78,0	300	78,5	81,0	4 000	82,0	4 092	82,5	5 092
12.12.2018 15:55:57	1 550	77,5	1 400	78,0	300	78,5	79,0	400	81,0	4 400	82,0	4 492
12.12.2018 14:54:08	1 550	77,5	1 400	78,0	300	78,5	79,0	400	81,0	4 400	82,0	4 492
12.12.2018 12:53:24	1 450	77,5	1 300	78,0	300	78,5	79,0	400	81,0	4 400	82,0	4 492
12.12.2018 12:28:58	950	77,5	800	78,0	300	78,5	79,0	400	81,0	4 400	82,0	4 492
12.12.2018 10:20:54	950	77,5	800	78,0	300	78,5	79,0	400	82,0	492	82,5	1 492
12.12.2018 10:19:58	950	77,5	800	78,0	300	78,5	79,0	400	82,0	492	82,5	1 492
12.12.2018 10:07:08	950	77,5	800	78,0	300	78,5	79,0	400	82,0	492	82,5	1 492
12.12.2018 10:07:08	950	77,5	800	78,0	300	78,5	79,0	400	82,0	492	82,5	1 492
12.12.2018 09:52:24	1 371	77,0	650	77,5	500	78,0	79,0	400	82,0	492	82,5	1 492
12.12.2018 09:51:55	1 371	77,0	650	77,5	500	78,0	79,0	400	79,5	3 400	82,0	3 492
12.12.2018 09:40:53	1 371	77,0	650	77,5	500	78,0	79,0	400	79,5	3 400	80,0	3 900
12.12.2018 09:35:01	1 371	77,0	650	77,5	500	78,0	79,0	400	80,0	900	82,0	992
12.12.2018 09:18:22	1 271	77,0	650	77,5	500	78,0	79,0	400	80,0	900	82,0	992
12.12.2018 09:18:04	1 271	77,0	650	77,5	500	78,0	79,0	400	80,0	900	82,0	992
12.12.2018 09:15:40	1 271	77,0	650	77,5	500	78,0	79,0	400	80,0	900	82,0	992
12.12.2018 09:13:04	1 271	77,0	650	77,5	500	78,0	79,0	400	80,0	900	82,0	992
12.12.2018 09:09:35	1 771	77,0	1 150	77,5	500	78,0	79,0	400	80,0	900	82,0	992
12.12.2018 09:00:05	1 716	77,0	1 150	77,5	500	78,0	79,0	400	80,0	900	82,0	992
11.12.2018 17:05:07	1 775	77,0	1 139	77,5	489	78,5	79,0	400	80,0	900	82,0	1 992
11.12.2018 16:56:02	1 775	77,0	1 139	77,5	489	78,5	79,0	400	80,0	900	82,0	1 992
11.12.2018 16:54:35	1 625	77,0	989	77,5	489	78,5	79,0	400	80,0	900	82,0	1 992
11.12.2018 16:54:35	1 625	77,0	989	77,5	489	78,5	79,0	400	80,0	900	82,0	1 992
11.12.2018 16:54:35	1 236	76,0	1 136	77,0	500	77,5	79,0	400	80,0	900	82,0	1 992
11.12.2018 16:54:35	1 236	76,0	1 136	77,0	500	77,5	79,0	400	80,0	900	82,0	1 992
11.12.2018 16:54:35	1 236	76,0	1 136	77,0	500	77,5	79,0	400	80,0	900	82,0	1 992
11.12.2018 16:11:22	1 236	76,0	1 136	77,0	500	77,5	78,5	11	79,0	411	80,0	911
11.12.2018 16:10:50	1 236	76,0	1 136	77,0	500	77,5	78,5	11	79,0	411	80,0	911
11.12.2018 15:25:41	1 236	76,0	1 136	77,0	500	77,5	78,5	11	79,0	411	82,0	1 503
11.12.2018 15:25:41	1 236	76,0	1 136	77,0	500	77,5	78,5	11	79,0	411	82,0	1 503
11.12.2018 15:25:26	836	75,5	736	76,0	636	77,0	78,5	11	79,0	411	82,0	1 503
11.12.2018 15:06:53	1 236	76,0	1 136	76,5	636	77,0	78,5	11	79,0	411	82,0	1 503
11.12.2018 15:06:53	1 236	76,0	1 136	76,5	636	77,0	78,5	11	79,0	411	82,0	1 503
11.12.2018 15:04:53	1 070	76,0	970	76,5	470	77,0	78,5	11	79,0	411	82,0	1 503
11.12.2018 15:04:35	670	75,5	570	76,0	470	77,0	78,5	11	79,0	411	82,0	1 503
11.12.2018 15:02:32	900	76,0	800	76,5	470	77,0	78,5	11	79,0	411	82,0	1 503
11.12.2018 15:02:32	900	76,0	800	76,5	470	77,0	78,5	11	79,0	411	82,0	1 503
11.12.2018 15:02:32	900	76,0	800	76,5	470	77,0	78,5	11	79,0	411	82,0	1 503
11.12.2018 14:47:03	900	76,0	800	76,5	470	77,0	78,5	511	79,0	911	82,0	2 003
11.12.2018 14:44:44	670	75,5	570	76,0	470	77,0	78,5	511	79,0	911	82,0	2 003

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies