RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2018 16:56:02 | 1 775 | 77,0 | 1 139 | 77,5 | 489 | 78,5 | 79,0 | 400 | 80,0 | 900 | 82,0 | 1 992 |
| 11.12.2018 16:54:35 | 1 625 | 77,0 | 989 | 77,5 | 489 | 78,5 | 79,0 | 400 | 80,0 | 900 | 82,0 | 1 992 |
| 11.12.2018 16:54:35 | 1 625 | 77,0 | 989 | 77,5 | 489 | 78,5 | 79,0 | 400 | 80,0 | 900 | 82,0 | 1 992 |
| 11.12.2018 16:54:35 | 1 236 | 76,0 | 1 136 | 77,0 | 500 | 77,5 | 79,0 | 400 | 80,0 | 900 | 82,0 | 1 992 |
| 11.12.2018 16:54:35 | 1 236 | 76,0 | 1 136 | 77,0 | 500 | 77,5 | 79,0 | 400 | 80,0 | 900 | 82,0 | 1 992 |
| 11.12.2018 16:54:35 | 1 236 | 76,0 | 1 136 | 77,0 | 500 | 77,5 | 79,0 | 400 | 80,0 | 900 | 82,0 | 1 992 |
| 11.12.2018 16:11:22 | 1 236 | 76,0 | 1 136 | 77,0 | 500 | 77,5 | 78,5 | 11 | 79,0 | 411 | 80,0 | 911 |
| 11.12.2018 16:10:50 | 1 236 | 76,0 | 1 136 | 77,0 | 500 | 77,5 | 78,5 | 11 | 79,0 | 411 | 80,0 | 911 |
| 11.12.2018 15:25:41 | 1 236 | 76,0 | 1 136 | 77,0 | 500 | 77,5 | 78,5 | 11 | 79,0 | 411 | 82,0 | 1 503 |
| 11.12.2018 15:25:41 | 1 236 | 76,0 | 1 136 | 77,0 | 500 | 77,5 | 78,5 | 11 | 79,0 | 411 | 82,0 | 1 503 |
| 11.12.2018 15:25:26 | 836 | 75,5 | 736 | 76,0 | 636 | 77,0 | 78,5 | 11 | 79,0 | 411 | 82,0 | 1 503 |
| 11.12.2018 15:06:53 | 1 236 | 76,0 | 1 136 | 76,5 | 636 | 77,0 | 78,5 | 11 | 79,0 | 411 | 82,0 | 1 503 |
| 11.12.2018 15:06:53 | 1 236 | 76,0 | 1 136 | 76,5 | 636 | 77,0 | 78,5 | 11 | 79,0 | 411 | 82,0 | 1 503 |
| 11.12.2018 15:04:53 | 1 070 | 76,0 | 970 | 76,5 | 470 | 77,0 | 78,5 | 11 | 79,0 | 411 | 82,0 | 1 503 |
| 11.12.2018 15:04:35 | 670 | 75,5 | 570 | 76,0 | 470 | 77,0 | 78,5 | 11 | 79,0 | 411 | 82,0 | 1 503 |
| 11.12.2018 15:02:32 | 900 | 76,0 | 800 | 76,5 | 470 | 77,0 | 78,5 | 11 | 79,0 | 411 | 82,0 | 1 503 |
| 11.12.2018 15:02:32 | 900 | 76,0 | 800 | 76,5 | 470 | 77,0 | 78,5 | 11 | 79,0 | 411 | 82,0 | 1 503 |
| 11.12.2018 15:02:32 | 900 | 76,0 | 800 | 76,5 | 470 | 77,0 | 78,5 | 11 | 79,0 | 411 | 82,0 | 1 503 |
| 11.12.2018 14:47:03 | 900 | 76,0 | 800 | 76,5 | 470 | 77,0 | 78,5 | 511 | 79,0 | 911 | 82,0 | 2 003 |
| 11.12.2018 14:44:44 | 670 | 75,5 | 570 | 76,0 | 470 | 77,0 | 78,5 | 511 | 79,0 | 911 | 82,0 | 2 003 |
| 11.12.2018 14:44:44 | 670 | 75,5 | 570 | 76,0 | 470 | 77,0 | 78,5 | 511 | 79,0 | 911 | 82,0 | 2 003 |
| 11.12.2018 14:41:09 | 600 | 75,5 | 500 | 76,0 | 400 | 77,0 | 78,5 | 511 | 79,0 | 911 | 82,0 | 2 003 |
| 11.12.2018 14:41:09 | 600 | 75,5 | 500 | 76,0 | 400 | 77,0 | 78,5 | 511 | 79,0 | 911 | 82,0 | 2 003 |
| 11.12.2018 14:41:09 | 885 | 75,0 | 200 | 75,5 | 100 | 76,0 | 78,5 | 511 | 79,0 | 911 | 82,0 | 2 003 |
| 11.12.2018 14:41:09 | 885 | 75,0 | 200 | 75,5 | 100 | 76,0 | 78,5 | 511 | 79,0 | 911 | 82,0 | 2 003 |
| 11.12.2018 14:41:03 | 550 | 75,5 | 450 | 76,0 | 350 | 77,0 | 78,5 | 511 | 79,0 | 911 | 82,0 | 2 003 |
| 11.12.2018 14:41:03 | 550 | 75,5 | 450 | 76,0 | 350 | 77,0 | 78,5 | 511 | 79,0 | 911 | 82,0 | 2 003 |
| 11.12.2018 14:41:03 | 550 | 75,5 | 450 | 76,0 | 350 | 77,0 | 78,5 | 511 | 79,0 | 911 | 82,0 | 2 003 |
| 11.12.2018 14:28:07 | 750 | 75,5 | 650 | 76,0 | 550 | 77,0 | 78,5 | 511 | 79,0 | 911 | 82,0 | 2 003 |
| 11.12.2018 14:28:07 | 750 | 75,5 | 650 | 76,0 | 550 | 77,0 | 78,5 | 511 | 79,0 | 911 | 82,0 | 2 003 |
| 11.12.2018 14:27:19 | 750 | 75,5 | 650 | 76,0 | 550 | 77,0 | 78,5 | 141 | 79,0 | 541 | 82,0 | 1 633 |
| 11.12.2018 14:27:19 | 750 | 75,5 | 650 | 76,0 | 550 | 77,0 | 78,5 | 141 | 79,0 | 541 | 82,0 | 1 633 |
| 11.12.2018 14:27:03 | 780 | 76,0 | 680 | 77,0 | 130 | 77,5 | 78,5 | 141 | 79,0 | 541 | 82,0 | 1 633 |
| 11.12.2018 14:27:03 | 780 | 76,0 | 680 | 77,0 | 130 | 77,5 | 78,5 | 141 | 79,0 | 541 | 82,0 | 1 633 |
| 11.12.2018 14:27:03 | 750 | 75,5 | 650 | 76,0 | 550 | 77,0 | 78,5 | 141 | 79,0 | 541 | 82,0 | 1 633 |
| 11.12.2018 14:27:03 | 750 | 75,5 | 650 | 76,0 | 550 | 77,0 | 78,5 | 141 | 79,0 | 541 | 82,0 | 1 633 |
| 11.12.2018 14:27:03 | 750 | 75,5 | 650 | 76,0 | 550 | 77,0 | 78,5 | 141 | 79,0 | 541 | 82,0 | 1 633 |
| 11.12.2018 14:24:42 | 750 | 75,5 | 650 | 76,0 | 550 | 77,0 | 77,5 | 370 | 78,5 | 511 | 79,0 | 911 |
| 11.12.2018 14:24:12 | 750 | 76,0 | 650 | 76,5 | 550 | 77,0 | 77,5 | 370 | 78,5 | 511 | 79,0 | 911 |
| 11.12.2018 14:24:12 | 750 | 76,0 | 650 | 76,5 | 550 | 77,0 | 77,5 | 370 | 78,5 | 511 | 79,0 | 911 |
| 11.12.2018 14:24:12 | 750 | 76,0 | 650 | 76,5 | 550 | 77,0 | 77,5 | 370 | 78,5 | 511 | 79,0 | 911 |
| 11.12.2018 14:19:23 | 750 | 76,0 | 650 | 76,5 | 550 | 77,0 | 77,5 | 500 | 78,5 | 641 | 79,0 | 1 041 |
| 11.12.2018 14:19:23 | 750 | 76,0 | 650 | 76,5 | 550 | 77,0 | 77,5 | 500 | 78,5 | 641 | 79,0 | 1 041 |
| 11.12.2018 14:19:23 | 750 | 76,0 | 650 | 76,5 | 550 | 77,0 | 78,5 | 141 | 79,0 | 541 | 82,0 | 1 633 |
| 11.12.2018 14:19:23 | 750 | 76,0 | 650 | 76,5 | 550 | 77,0 | 78,5 | 141 | 79,0 | 541 | 82,0 | 1 633 |
| 11.12.2018 14:19:23 | 750 | 76,0 | 650 | 76,5 | 550 | 77,0 | 78,5 | 141 | 79,0 | 541 | 82,0 | 1 633 |
| 11.12.2018 14:19:04 | 1 150 | 76,5 | 1 050 | 77,0 | 500 | 77,5 | 78,5 | 141 | 79,0 | 541 | 82,0 | 1 633 |
| 11.12.2018 14:19:04 | 1 150 | 76,5 | 1 050 | 77,0 | 500 | 77,5 | 78,5 | 141 | 79,0 | 541 | 82,0 | 1 633 |
| 11.12.2018 14:19:04 | 1 150 | 76,5 | 1 050 | 77,0 | 500 | 77,5 | 78,5 | 141 | 79,0 | 541 | 82,0 | 1 633 |
| 11.12.2018 14:08:58 | 1 550 | 77,0 | 1 000 | 77,5 | 500 | 78,0 | 78,5 | 141 | 79,0 | 541 | 82,0 | 1 633 |