RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.12. 17:00 07.12. 17:00 11.12. 17:00 12.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.12.2018 16:50:26	690	77,0	535	77,5	35	78,0	78,5	617	82,0	1 709	82,5	2 709
10.12.2018 16:50:26	690	77,0	535	77,5	35	78,0	78,5	617	82,0	1 709	82,5	2 709
10.12.2018 16:50:26	690	77,0	535	77,5	35	78,0	78,5	617	82,0	1 709	82,5	2 709
10.12.2018 16:38:24	690	77,0	535	77,5	35	78,0	78,5	737	82,0	1 829	82,5	2 829
10.12.2018 16:30:29	690	77,0	535	77,5	35	78,0	78,5	737	82,0	1 829	82,5	2 829
10.12.2018 16:29:39	690	77,0	535	77,5	35	78,0	78,5	737	82,0	1 829	82,5	2 829
10.12.2018 16:16:03	590	76,5	190	77,0	35	78,0	78,5	737	82,0	1 829	82,5	2 829
10.12.2018 16:16:03	590	76,5	190	77,0	35	78,0	78,5	737	82,0	1 829	82,5	2 829
10.12.2018 16:16:03	590	76,5	190	77,0	35	78,0	78,5	737	82,0	1 829	82,5	2 829
10.12.2018 16:16:03	2 490	76,5	2 090	77,0	1 935	78,0	78,5	737	82,0	1 829	82,5	2 829
10.12.2018 16:16:03	2 490	76,5	2 090	77,0	1 935	78,0	78,5	737	82,0	1 829	82,5	2 829
10.12.2018 16:16:03	2 490	76,5	2 090	77,0	1 935	78,0	78,5	737	82,0	1 829	82,5	2 829
10.12.2018 15:52:07	2 490	76,5	2 090	77,0	1 935	78,0	78,5	837	82,0	1 929	82,5	2 929
10.12.2018 15:52:07	2 490	76,5	2 090	77,0	1 935	78,0	78,5	837	82,0	1 929	82,5	2 929
10.12.2018 15:52:07	2 490	76,5	2 090	77,0	1 935	78,0	78,5	837	82,0	1 929	82,5	2 929
10.12.2018 15:50:21	2 490	76,5	2 090	77,0	1 935	78,0	78,5	900	82,0	1 992	82,5	2 992
10.12.2018 15:50:21	2 490	76,5	2 090	77,0	1 935	78,0	78,5	900	82,0	1 992	82,5	2 992
10.12.2018 15:50:17	2 490	76,5	2 090	77,0	1 935	78,0	78,5	500	82,0	1 592	82,5	2 592
10.12.2018 15:50:17	2 590	73,0	2 090	77,0	1 935	78,0	78,5	500	82,0	1 592	82,5	2 592
10.12.2018 15:50:16	2 590	73,0	2 090	77,0	1 935	78,0	78,5	500	79,5	900	82,0	1 992
10.12.2018 15:44:08	2 490	77,0	2 335	77,5	1 935	78,0	78,5	500	79,5	900	82,0	1 992
10.12.2018 15:44:05	2 490	77,0	2 335	77,5	1 935	78,0	78,5	500	82,0	1 592	82,5	2 592
10.12.2018 15:44:03	2 590	73,0	2 090	77,0	1 935	78,0	78,5	500	82,0	1 592	82,5	2 592
10.12.2018 15:44:03	2 590	73,0	2 090	77,0	1 935	78,0	78,5	500	82,0	1 592	82,5	2 592
10.12.2018 15:44:03	2 590	73,0	2 090	77,0	1 935	78,0	78,5	900	82,0	1 992	82,5	2 992
10.12.2018 15:38:53	2 490	76,5	2 090	77,0	1 935	78,0	78,5	900	82,0	1 992	82,5	2 992
10.12.2018 15:38:53	2 490	76,5	2 090	77,0	1 935	78,0	78,5	900	82,0	1 992	82,5	2 992
10.12.2018 15:38:50	2 490	76,5	2 090	77,0	1 935	78,0	78,5	500	82,0	1 592	82,5	2 592
10.12.2018 15:38:50	2 590	73,0	2 090	77,0	1 935	78,0	78,5	500	82,0	1 592	82,5	2 592
10.12.2018 15:38:50	2 590	73,0	2 090	77,0	1 935	78,0	78,5	500	79,5	900	82,0	1 992
10.12.2018 15:33:30	2 490	77,0	2 335	77,5	1 935	78,0	78,5	500	79,5	900	82,0	1 992
10.12.2018 15:33:26	2 490	77,0	2 335	77,5	1 935	78,0	78,5	500	82,0	1 592	82,5	2 592
10.12.2018 15:33:26	2 590	73,0	2 090	77,0	1 935	78,0	78,5	500	82,0	1 592	82,5	2 592
10.12.2018 15:33:26	2 590	73,0	2 090	77,0	1 935	78,0	78,5	500	82,0	1 592	82,5	2 592
10.12.2018 15:33:25	2 590	73,0	2 090	77,0	1 935	78,0	78,5	900	82,0	1 992	82,5	2 992
10.12.2018 15:18:07	2 490	76,5	2 090	77,0	1 935	78,0	78,5	900	82,0	1 992	82,5	2 992
10.12.2018 15:14:15	2 490	76,5	2 090	77,0	1 935	78,0	78,5	900	79,5	1 066	82,0	2 158
10.12.2018 15:14:15	2 490	76,5	2 090	77,0	1 935	78,0	78,5	900	79,5	1 066	82,0	2 158
10.12.2018 15:14:12	2 490	76,5	2 090	77,0	1 935	78,0	78,5	500	79,5	666	82,0	1 758
10.12.2018 15:14:12	2 590	73,0	2 090	77,0	1 935	78,0	78,5	500	79,5	666	82,0	1 758
10.12.2018 15:14:12	2 590	73,0	2 090	77,0	1 935	78,0	78,5	500	79,5	1 066	82,0	2 158
10.12.2018 15:13:44	2 490	77,0	2 335	77,5	1 935	78,0	78,5	500	79,5	1 066	82,0	2 158
10.12.2018 14:32:50	2 435	77,0	2 335	77,5	1 935	78,0	78,5	500	79,5	1 066	82,0	2 158
10.12.2018 14:32:50	2 435	77,0	2 335	77,5	1 935	78,0	78,5	500	79,5	1 066	82,0	2 158
10.12.2018 14:26:58	2 335	77,0	2 235	77,5	1 835	78,0	78,5	500	79,5	1 066	82,0	2 158
10.12.2018 14:14:20	2 435	77,0	2 235	77,5	1 835	78,0	78,5	500	79,5	1 066	82,0	2 158
10.12.2018 14:12:48	2 435	77,0	2 235	77,5	1 835	78,0	78,5	500	79,5	1 066	81,0	1 146
10.12.2018 14:12:48	2 435	77,0	2 235	77,5	1 835	78,0	78,5	500	79,5	1 066	81,0	1 146
10.12.2018 14:08:56	1 935	77,0	1 735	77,5	1 335	78,0	78,5	500	79,5	1 066	81,0	1 146
10.12.2018 14:03:27	1 835	77,0	1 735	77,5	1 335	78,0	78,5	500	79,5	1 066	81,0	1 146

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies