RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2018 16:52:28 | 2 365 | 79,0 | 1 330 | 79,5 | 500 | 80,0 | 81,0 | 400 | 84,0 | 492 | 85,0 | 617 |
| 06.12.2018 16:51:22 | 2 365 | 79,0 | 1 330 | 79,5 | 500 | 80,0 | 81,0 | 400 | 84,0 | 492 | 85,0 | 617 |
| 06.12.2018 16:43:18 | 2 365 | 79,0 | 1 330 | 79,5 | 500 | 80,0 | 81,0 | 400 | 84,0 | 492 | 85,5 | 647 |
| 06.12.2018 16:40:38 | 2 265 | 79,0 | 1 230 | 79,5 | 500 | 80,0 | 81,0 | 400 | 84,0 | 492 | 85,5 | 647 |
| 06.12.2018 16:40:38 | 2 265 | 79,0 | 1 230 | 79,5 | 500 | 80,0 | 81,0 | 400 | 84,0 | 492 | 85,5 | 647 |
| 06.12.2018 16:37:32 | 2 305 | 78,5 | 1 765 | 79,0 | 730 | 79,5 | 81,0 | 400 | 84,0 | 492 | 85,5 | 647 |
| 06.12.2018 16:37:32 | 2 305 | 78,5 | 1 765 | 79,0 | 730 | 79,5 | 81,0 | 400 | 84,0 | 492 | 85,5 | 647 |
| 06.12.2018 16:37:32 | 2 305 | 78,5 | 1 765 | 79,0 | 730 | 79,5 | 81,0 | 400 | 85,0 | 492 | 85,5 | 647 |
| 06.12.2018 16:37:32 | 2 305 | 78,5 | 1 765 | 79,0 | 730 | 79,5 | 81,0 | 400 | 85,0 | 492 | 85,5 | 647 |
| 06.12.2018 16:37:29 | 2 305 | 78,5 | 1 765 | 79,0 | 730 | 79,5 | 85,0 | 92 | 85,5 | 247 | 86,0 | 923 |
| 06.12.2018 16:37:29 | 1 905 | 78,5 | 1 365 | 79,0 | 730 | 79,5 | 85,0 | 92 | 85,5 | 247 | 86,0 | 923 |
| 06.12.2018 16:37:29 | 1 905 | 78,5 | 1 365 | 79,0 | 730 | 79,5 | 85,0 | 92 | 85,5 | 247 | 86,0 | 923 |
| 06.12.2018 16:37:29 | 1 905 | 78,5 | 1 365 | 79,0 | 730 | 79,5 | 84,0 | 92 | 85,5 | 247 | 86,0 | 923 |
| 06.12.2018 16:37:29 | 1 905 | 78,5 | 1 365 | 79,0 | 730 | 79,5 | 84,0 | 92 | 85,5 | 247 | 86,0 | 923 |
| 06.12.2018 16:37:29 | 1 905 | 78,5 | 1 365 | 79,0 | 730 | 79,5 | 80,5 | 300 | 84,0 | 392 | 85,5 | 547 |
| 06.12.2018 16:37:23 | 2 305 | 78,5 | 1 365 | 79,0 | 730 | 79,5 | 80,5 | 300 | 84,0 | 392 | 85,5 | 547 |
| 06.12.2018 16:37:23 | 2 305 | 78,5 | 1 365 | 79,0 | 730 | 79,5 | 80,5 | 300 | 84,0 | 392 | 85,5 | 547 |
| 06.12.2018 16:37:23 | 2 305 | 78,5 | 1 365 | 79,0 | 730 | 79,5 | 80,5 | 300 | 84,0 | 392 | 85,5 | 547 |
| 06.12.2018 16:16:28 | 2 305 | 78,5 | 1 365 | 79,0 | 730 | 79,5 | 80,5 | 400 | 84,0 | 492 | 85,5 | 647 |
| 06.12.2018 16:16:28 | 2 305 | 78,5 | 1 365 | 79,0 | 730 | 79,5 | 80,5 | 400 | 84,0 | 492 | 85,5 | 647 |
| 06.12.2018 16:15:59 | 2 305 | 78,5 | 1 365 | 79,0 | 730 | 79,5 | 80,0 | 191 | 80,5 | 591 | 84,0 | 683 |
| 06.12.2018 16:15:59 | 2 305 | 78,5 | 1 365 | 79,0 | 730 | 79,5 | 80,0 | 191 | 80,5 | 591 | 84,0 | 683 |
| 06.12.2018 15:31:32 | 2 305 | 78,5 | 1 365 | 79,0 | 730 | 79,5 | 80,0 | 1 191 | 80,5 | 1 591 | 84,0 | 1 683 |
| 06.12.2018 15:31:32 | 2 305 | 78,5 | 1 365 | 79,0 | 730 | 79,5 | 80,0 | 1 191 | 80,5 | 1 591 | 84,0 | 1 683 |
| 06.12.2018 15:30:38 | 2 305 | 78,5 | 1 365 | 79,0 | 730 | 79,5 | 80,0 | 191 | 80,5 | 591 | 84,0 | 683 |
| 06.12.2018 15:30:38 | 2 305 | 78,5 | 1 365 | 79,0 | 730 | 79,5 | 80,0 | 191 | 80,5 | 591 | 84,0 | 683 |
| 06.12.2018 15:30:21 | 2 305 | 78,5 | 1 365 | 79,0 | 730 | 79,5 | 80,0 | 357 | 80,5 | 757 | 84,0 | 849 |
| 06.12.2018 15:29:58 | 2 305 | 78,5 | 1 365 | 79,0 | 730 | 79,5 | 80,0 | 357 | 80,5 | 757 | 81,0 | 1 757 |
| 06.12.2018 15:29:58 | 2 305 | 78,5 | 1 365 | 79,0 | 730 | 79,5 | 80,0 | 357 | 80,5 | 757 | 81,0 | 1 757 |
| 06.12.2018 15:29:52 | 2 305 | 78,5 | 1 365 | 79,0 | 730 | 79,5 | 80,0 | 191 | 80,5 | 591 | 81,0 | 1 591 |
| 06.12.2018 15:29:52 | 2 305 | 78,5 | 1 365 | 79,0 | 730 | 79,5 | 80,0 | 191 | 80,5 | 591 | 81,0 | 1 591 |
| 06.12.2018 15:29:52 | 2 305 | 78,5 | 1 365 | 79,0 | 730 | 79,5 | 80,5 | 400 | 81,0 | 1 400 | 84,0 | 1 492 |
| 06.12.2018 15:29:52 | 2 305 | 78,5 | 1 365 | 79,0 | 730 | 79,5 | 80,5 | 400 | 81,0 | 1 400 | 84,0 | 1 492 |
| 06.12.2018 15:29:52 | 2 305 | 78,5 | 1 365 | 79,0 | 730 | 79,5 | 80,5 | 400 | 81,0 | 1 400 | 84,0 | 1 492 |
| 06.12.2018 15:26:07 | 1 674 | 79,0 | 1 039 | 79,5 | 309 | 80,0 | 80,5 | 400 | 81,0 | 1 400 | 84,0 | 1 492 |
| 06.12.2018 15:26:07 | 1 674 | 79,0 | 1 039 | 79,5 | 309 | 80,0 | 80,5 | 400 | 81,0 | 1 400 | 84,0 | 1 492 |
| 06.12.2018 15:26:07 | 1 674 | 79,0 | 1 039 | 79,5 | 309 | 80,0 | 80,5 | 400 | 81,0 | 1 400 | 84,0 | 1 492 |
| 06.12.2018 14:56:42 | 2 674 | 79,0 | 2 039 | 79,5 | 1 309 | 80,0 | 80,5 | 400 | 81,0 | 1 400 | 84,0 | 1 492 |
| 06.12.2018 14:56:42 | 2 674 | 79,0 | 2 039 | 79,5 | 1 309 | 80,0 | 80,5 | 400 | 81,0 | 1 400 | 84,0 | 1 492 |
| 06.12.2018 14:53:00 | 2 174 | 79,0 | 1 539 | 79,5 | 809 | 80,0 | 80,5 | 400 | 81,0 | 1 400 | 84,0 | 1 492 |
| 06.12.2018 14:53:00 | 2 174 | 79,0 | 1 539 | 79,5 | 809 | 80,0 | 80,5 | 400 | 81,0 | 1 400 | 84,0 | 1 492 |
| 06.12.2018 14:24:56 | 2 040 | 79,0 | 1 405 | 79,5 | 675 | 80,0 | 80,5 | 400 | 81,0 | 1 400 | 84,0 | 1 492 |
| 06.12.2018 14:24:56 | 2 040 | 79,0 | 1 405 | 79,5 | 675 | 80,0 | 80,5 | 400 | 81,0 | 1 400 | 84,0 | 1 492 |
| 06.12.2018 14:18:05 | 1 990 | 79,0 | 1 355 | 79,5 | 625 | 80,0 | 80,5 | 400 | 81,0 | 1 400 | 84,0 | 1 492 |
| 06.12.2018 14:11:25 | 1 990 | 79,0 | 1 355 | 79,5 | 625 | 80,0 | 80,5 | 400 | 81,0 | 1 566 | 84,0 | 1 658 |
| 06.12.2018 14:11:25 | 1 990 | 79,0 | 1 355 | 79,5 | 625 | 80,0 | 80,5 | 400 | 81,0 | 1 566 | 84,0 | 1 658 |
| 06.12.2018 14:11:21 | 1 990 | 79,0 | 1 355 | 79,5 | 625 | 80,0 | 81,0 | 1 166 | 84,0 | 1 258 | 85,5 | 1 413 |
| 06.12.2018 14:11:21 | 1 990 | 79,0 | 1 355 | 79,5 | 625 | 80,0 | 81,0 | 1 166 | 84,0 | 1 258 | 85,5 | 1 413 |
| 06.12.2018 14:11:21 | 1 990 | 79,0 | 1 355 | 79,5 | 625 | 80,0 | 81,0 | 1 166 | 81,5 | 1 566 | 84,0 | 1 658 |
| 06.12.2018 13:58:13 | 2 390 | 79,0 | 1 755 | 79,5 | 625 | 80,0 | 81,0 | 1 166 | 81,5 | 1 566 | 84,0 | 1 658 |