RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2018 16:18:45 | 2 150 | 81,5 | 1 500 | 82,0 | 1 000 | 82,5 | 83,0 | 400 | 83,5 | 1 900 | 84,0 | 1 992 |
| 04.12.2018 16:18:45 | 2 150 | 81,5 | 1 500 | 82,0 | 1 000 | 82,5 | 83,0 | 400 | 83,5 | 1 900 | 84,0 | 1 992 |
| 04.12.2018 16:01:46 | 1 550 | 81,0 | 1 150 | 81,5 | 500 | 82,0 | 83,0 | 400 | 83,5 | 1 900 | 84,0 | 1 992 |
| 04.12.2018 15:41:45 | 1 550 | 81,0 | 1 150 | 81,5 | 500 | 82,0 | 83,0 | 400 | 83,5 | 1 900 | 84,0 | 1 992 |
| 04.12.2018 15:39:20 | 1 550 | 81,0 | 1 150 | 81,5 | 500 | 82,0 | 83,0 | 400 | 83,5 | 1 900 | 84,0 | 1 992 |
| 04.12.2018 15:39:20 | 1 550 | 81,0 | 1 150 | 81,5 | 500 | 82,0 | 83,0 | 400 | 83,5 | 1 900 | 84,0 | 1 992 |
| 04.12.2018 15:39:15 | 1 550 | 81,0 | 1 150 | 81,5 | 500 | 82,0 | 83,5 | 1 500 | 84,0 | 1 592 | 84,5 | 4 192 |
| 04.12.2018 15:39:15 | 1 356 | 80,5 | 1 150 | 81,5 | 500 | 82,0 | 83,5 | 1 500 | 84,0 | 1 592 | 84,5 | 4 192 |
| 04.12.2018 15:39:15 | 1 356 | 80,5 | 1 150 | 81,5 | 500 | 82,0 | 83,5 | 1 500 | 84,0 | 1 992 | 84,5 | 4 592 |
| 04.12.2018 15:39:15 | 1 356 | 80,5 | 1 150 | 81,5 | 500 | 82,0 | 83,5 | 1 500 | 84,0 | 1 992 | 84,5 | 4 592 |
| 04.12.2018 15:36:30 | 1 756 | 80,5 | 1 550 | 81,5 | 900 | 82,0 | 83,5 | 1 500 | 84,0 | 1 992 | 84,5 | 4 592 |
| 04.12.2018 15:24:25 | 1 256 | 80,5 | 1 050 | 81,5 | 900 | 82,0 | 83,5 | 1 500 | 84,0 | 1 992 | 84,5 | 4 592 |
| 04.12.2018 15:24:25 | 1 256 | 80,5 | 1 050 | 81,5 | 900 | 82,0 | 83,5 | 1 500 | 84,0 | 1 992 | 84,5 | 4 592 |
| 04.12.2018 15:23:23 | 1 256 | 80,5 | 1 050 | 81,5 | 900 | 82,0 | 84,0 | 492 | 84,5 | 3 092 | 85,0 | 3 792 |
| 04.12.2018 15:23:23 | 1 256 | 80,5 | 1 050 | 81,5 | 900 | 82,0 | 84,0 | 492 | 84,5 | 3 092 | 85,0 | 3 792 |
| 04.12.2018 15:23:22 | 1 256 | 80,5 | 1 050 | 81,5 | 900 | 82,0 | 84,0 | 92 | 84,5 | 2 692 | 85,0 | 3 392 |
| 04.12.2018 15:23:22 | 1 256 | 80,5 | 1 050 | 81,5 | 900 | 82,0 | 84,0 | 92 | 84,5 | 2 692 | 85,0 | 3 392 |
| 04.12.2018 15:23:21 | 856 | 80,5 | 650 | 81,5 | 500 | 82,0 | 84,0 | 92 | 84,5 | 2 692 | 85,0 | 3 392 |
| 04.12.2018 15:23:21 | 856 | 80,5 | 650 | 81,5 | 500 | 82,0 | 84,0 | 92 | 84,5 | 2 692 | 85,0 | 3 392 |
| 04.12.2018 15:23:21 | 856 | 80,5 | 650 | 81,5 | 500 | 82,0 | 84,0 | 492 | 84,5 | 3 092 | 85,0 | 3 792 |
| 04.12.2018 15:23:21 | 856 | 80,5 | 650 | 81,5 | 500 | 82,0 | 84,0 | 492 | 84,5 | 3 092 | 85,0 | 3 792 |
| 04.12.2018 15:17:07 | 1 256 | 80,5 | 1 050 | 81,5 | 900 | 82,0 | 84,0 | 492 | 84,5 | 3 092 | 85,0 | 3 792 |
| 04.12.2018 15:17:07 | 1 256 | 80,5 | 1 050 | 81,5 | 900 | 82,0 | 84,0 | 492 | 84,5 | 3 092 | 85,0 | 3 792 |
| 04.12.2018 15:17:07 | 1 256 | 80,5 | 1 050 | 81,5 | 900 | 82,0 | 84,0 | 492 | 84,5 | 3 092 | 85,0 | 3 792 |
| 04.12.2018 15:17:07 | 1 256 | 80,5 | 1 050 | 81,5 | 900 | 82,0 | 84,0 | 570 | 84,5 | 3 170 | 85,0 | 3 870 |
| 04.12.2018 15:17:07 | 1 256 | 80,5 | 1 050 | 81,5 | 900 | 82,0 | 84,0 | 570 | 84,5 | 3 170 | 85,0 | 3 870 |
| 04.12.2018 15:17:07 | 1 256 | 80,5 | 1 050 | 81,5 | 900 | 82,0 | 84,0 | 570 | 84,5 | 3 170 | 85,0 | 3 870 |
| 04.12.2018 15:16:47 | 1 256 | 80,5 | 1 050 | 81,5 | 900 | 82,0 | 83,5 | 205 | 84,0 | 775 | 84,5 | 3 375 |
| 04.12.2018 15:16:43 | 1 256 | 80,5 | 1 050 | 81,5 | 900 | 82,0 | 83,5 | 205 | 84,0 | 375 | 84,5 | 2 975 |
| 04.12.2018 15:16:43 | 1 256 | 80,5 | 1 050 | 81,5 | 900 | 82,0 | 83,5 | 205 | 84,0 | 375 | 84,5 | 2 975 |
| 04.12.2018 15:11:30 | 856 | 80,5 | 650 | 81,5 | 500 | 82,0 | 83,5 | 205 | 84,0 | 375 | 84,5 | 2 975 |
| 04.12.2018 15:11:30 | 856 | 80,5 | 650 | 81,5 | 500 | 82,0 | 83,5 | 205 | 84,0 | 775 | 84,5 | 3 375 |
| 04.12.2018 15:11:30 | 856 | 80,5 | 650 | 81,5 | 500 | 82,0 | 83,5 | 205 | 84,0 | 775 | 84,5 | 3 375 |
| 04.12.2018 15:11:13 | 1 256 | 80,5 | 1 050 | 81,5 | 900 | 82,0 | 83,5 | 205 | 84,0 | 775 | 84,5 | 3 375 |
| 04.12.2018 15:11:10 | 1 256 | 80,5 | 1 050 | 81,5 | 900 | 82,0 | 83,5 | 205 | 84,0 | 375 | 84,5 | 2 975 |
| 04.12.2018 15:11:10 | 1 256 | 80,5 | 1 050 | 81,5 | 900 | 82,0 | 83,5 | 205 | 84,0 | 375 | 84,5 | 2 975 |
| 04.12.2018 15:10:05 | 856 | 80,5 | 650 | 81,5 | 500 | 82,0 | 83,5 | 205 | 84,0 | 375 | 84,5 | 2 975 |
| 04.12.2018 15:10:05 | 856 | 80,5 | 650 | 81,5 | 500 | 82,0 | 83,5 | 205 | 84,0 | 775 | 84,5 | 3 375 |
| 04.12.2018 15:10:05 | 856 | 80,5 | 650 | 81,5 | 500 | 82,0 | 83,5 | 205 | 84,0 | 775 | 84,5 | 3 375 |
| 04.12.2018 15:09:22 | 1 256 | 80,5 | 1 050 | 81,5 | 900 | 82,0 | 83,5 | 205 | 84,0 | 775 | 84,5 | 3 375 |
| 04.12.2018 15:09:19 | 1 256 | 80,5 | 1 050 | 81,5 | 900 | 82,0 | 83,5 | 205 | 84,0 | 375 | 84,5 | 2 975 |
| 04.12.2018 15:09:19 | 1 256 | 80,5 | 1 050 | 81,5 | 900 | 82,0 | 83,5 | 205 | 84,0 | 375 | 84,5 | 2 975 |
| 04.12.2018 15:09:17 | 856 | 80,5 | 650 | 81,5 | 500 | 82,0 | 83,5 | 205 | 84,0 | 375 | 84,5 | 2 975 |
| 04.12.2018 15:09:17 | 856 | 80,5 | 650 | 81,5 | 500 | 82,0 | 83,5 | 205 | 84,0 | 375 | 84,5 | 2 975 |
| 04.12.2018 15:09:17 | 856 | 80,5 | 650 | 81,5 | 500 | 82,0 | 83,5 | 605 | 84,0 | 775 | 84,5 | 3 375 |
| 04.12.2018 15:08:44 | 1 256 | 80,5 | 1 050 | 81,5 | 500 | 82,0 | 83,5 | 605 | 84,0 | 775 | 84,5 | 3 375 |
| 04.12.2018 15:08:44 | 1 256 | 80,5 | 1 050 | 81,5 | 500 | 82,0 | 83,5 | 605 | 84,0 | 775 | 84,5 | 3 375 |
| 04.12.2018 15:08:44 | 1 256 | 80,5 | 1 050 | 81,5 | 500 | 82,0 | 83,5 | 205 | 84,0 | 375 | 84,5 | 2 975 |
| 04.12.2018 15:08:44 | 1 256 | 80,5 | 1 050 | 81,5 | 500 | 82,0 | 83,5 | 205 | 84,0 | 375 | 84,5 | 2 975 |
| 04.12.2018 15:08:43 | 2 146 | 80,0 | 756 | 80,5 | 550 | 81,5 | 83,5 | 205 | 84,0 | 375 | 84,5 | 2 975 |