RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2018 16:37:22 | 1 315 | 82,0 | 730 | 82,5 | 300 | 83,0 | 84,5 | 400 | 85,0 | 1 890 | 85,5 | 4 045 |
| 03.12.2018 16:37:22 | 1 315 | 82,0 | 730 | 82,5 | 300 | 83,0 | 84,5 | 400 | 85,0 | 1 890 | 85,5 | 4 045 |
| 03.12.2018 16:20:10 | 1 230 | 82,0 | 730 | 82,5 | 300 | 83,0 | 84,5 | 400 | 85,0 | 1 890 | 85,5 | 4 045 |
| 03.12.2018 16:20:10 | 1 230 | 82,0 | 730 | 82,5 | 300 | 83,0 | 84,5 | 400 | 85,0 | 1 890 | 85,5 | 4 045 |
| 03.12.2018 16:20:07 | 1 230 | 82,0 | 730 | 82,5 | 300 | 83,0 | 85,0 | 1 490 | 85,5 | 3 645 | 86,0 | 4 321 |
| 03.12.2018 16:19:20 | 830 | 82,0 | 330 | 82,5 | 300 | 83,0 | 85,0 | 1 490 | 85,5 | 3 645 | 86,0 | 4 321 |
| 03.12.2018 16:19:20 | 830 | 82,0 | 330 | 82,5 | 300 | 83,0 | 85,0 | 1 490 | 85,5 | 3 645 | 86,0 | 4 321 |
| 03.12.2018 16:19:19 | 830 | 82,0 | 330 | 82,5 | 300 | 83,0 | 84,5 | 400 | 85,0 | 1 890 | 85,5 | 4 045 |
| 03.12.2018 16:11:22 | 1 230 | 82,0 | 730 | 82,5 | 300 | 83,0 | 84,5 | 400 | 85,0 | 1 890 | 85,5 | 4 045 |
| 03.12.2018 16:11:22 | 1 230 | 82,0 | 730 | 82,5 | 300 | 83,0 | 84,5 | 400 | 85,0 | 1 890 | 85,5 | 4 045 |
| 03.12.2018 16:11:20 | 1 230 | 82,0 | 730 | 82,5 | 300 | 83,0 | 85,0 | 1 490 | 85,5 | 3 645 | 86,0 | 4 321 |
| 03.12.2018 16:11:20 | 830 | 82,0 | 330 | 82,5 | 300 | 83,0 | 85,0 | 1 490 | 85,5 | 3 645 | 86,0 | 4 321 |
| 03.12.2018 16:11:20 | 830 | 82,0 | 330 | 82,5 | 300 | 83,0 | 85,0 | 1 490 | 85,5 | 3 645 | 86,0 | 4 321 |
| 03.12.2018 16:11:19 | 830 | 82,0 | 330 | 82,5 | 300 | 83,0 | 85,0 | 1 890 | 85,5 | 4 045 | 86,0 | 4 721 |
| 03.12.2018 16:11:19 | 830 | 82,0 | 330 | 82,5 | 300 | 83,0 | 85,0 | 1 890 | 85,5 | 4 045 | 86,0 | 4 721 |
| 03.12.2018 15:30:48 | 1 230 | 82,0 | 730 | 82,5 | 700 | 83,0 | 85,0 | 1 890 | 85,5 | 4 045 | 86,0 | 4 721 |
| 03.12.2018 15:30:48 | 1 230 | 82,0 | 730 | 82,5 | 700 | 83,0 | 85,0 | 1 890 | 85,5 | 4 045 | 86,0 | 4 721 |
| 03.12.2018 15:30:46 | 1 230 | 82,0 | 730 | 82,5 | 700 | 83,0 | 85,0 | 1 490 | 85,5 | 3 645 | 86,0 | 4 321 |
| 03.12.2018 15:30:46 | 1 230 | 82,0 | 730 | 82,5 | 700 | 83,0 | 85,0 | 1 490 | 85,5 | 3 645 | 86,0 | 4 321 |
| 03.12.2018 15:30:41 | 830 | 82,0 | 330 | 82,5 | 300 | 83,0 | 85,0 | 1 490 | 85,5 | 3 645 | 86,0 | 4 321 |
| 03.12.2018 15:30:41 | 830 | 82,0 | 330 | 82,5 | 300 | 83,0 | 85,0 | 1 490 | 85,5 | 3 645 | 86,0 | 4 321 |
| 03.12.2018 15:30:41 | 830 | 82,0 | 330 | 82,5 | 300 | 83,0 | 85,0 | 1 890 | 85,5 | 4 045 | 86,0 | 4 721 |
| 03.12.2018 15:30:41 | 830 | 82,0 | 330 | 82,5 | 300 | 83,0 | 85,0 | 1 890 | 85,5 | 4 045 | 86,0 | 4 721 |
| 03.12.2018 15:26:02 | 1 230 | 82,0 | 730 | 82,5 | 700 | 83,0 | 85,0 | 1 890 | 85,5 | 4 045 | 86,0 | 4 721 |
| 03.12.2018 15:26:02 | 1 230 | 82,0 | 730 | 82,5 | 700 | 83,0 | 85,0 | 1 890 | 85,5 | 4 045 | 86,0 | 4 721 |
| 03.12.2018 15:26:02 | 1 230 | 82,0 | 730 | 82,5 | 700 | 83,0 | 85,0 | 1 890 | 85,5 | 4 045 | 86,0 | 4 721 |
| 03.12.2018 15:25:42 | 1 230 | 82,0 | 730 | 82,5 | 700 | 83,0 | 85,0 | 1 900 | 85,5 | 4 055 | 86,0 | 4 731 |
| 03.12.2018 15:25:42 | 1 230 | 82,0 | 730 | 82,5 | 700 | 83,0 | 85,0 | 1 900 | 85,5 | 4 055 | 86,0 | 4 731 |
| 03.12.2018 15:21:35 | 740 | 82,5 | 710 | 83,0 | 10 | 84,0 | 85,0 | 1 900 | 85,5 | 4 055 | 86,0 | 4 731 |
| 03.12.2018 14:44:30 | 740 | 82,5 | 710 | 83,0 | 10 | 84,0 | 85,0 | 1 900 | 85,5 | 4 055 | 86,0 | 4 731 |
| 03.12.2018 14:44:30 | 740 | 82,5 | 710 | 83,0 | 10 | 84,0 | 85,0 | 1 900 | 85,5 | 4 055 | 86,0 | 4 731 |
| 03.12.2018 14:10:40 | 740 | 82,5 | 710 | 83,0 | 10 | 84,0 | 85,0 | 1 400 | 85,5 | 3 555 | 86,0 | 4 231 |
| 03.12.2018 14:10:40 | 740 | 82,5 | 710 | 83,0 | 10 | 84,0 | 85,0 | 1 400 | 85,5 | 3 555 | 86,0 | 4 231 |
| 03.12.2018 14:10:38 | 740 | 82,5 | 710 | 83,0 | 10 | 84,0 | 85,0 | 1 000 | 85,5 | 3 155 | 86,0 | 3 831 |
| 03.12.2018 13:44:59 | 340 | 82,5 | 310 | 83,0 | 10 | 84,0 | 85,0 | 1 000 | 85,5 | 3 155 | 86,0 | 3 831 |
| 03.12.2018 13:44:59 | 340 | 82,5 | 310 | 83,0 | 10 | 84,0 | 85,0 | 1 000 | 85,5 | 3 155 | 86,0 | 3 831 |
| 03.12.2018 13:36:11 | 810 | 80,0 | 310 | 83,0 | 10 | 84,0 | 85,0 | 1 000 | 85,5 | 3 155 | 86,0 | 3 831 |
| 03.12.2018 13:36:11 | 810 | 80,0 | 310 | 83,0 | 10 | 84,0 | 85,0 | 1 000 | 85,5 | 3 155 | 86,0 | 3 831 |
| 03.12.2018 13:36:11 | 810 | 80,0 | 310 | 83,0 | 10 | 84,0 | 84,5 | 400 | 85,0 | 1 400 | 85,5 | 3 555 |
| 03.12.2018 13:12:25 | 710 | 82,5 | 310 | 83,0 | 10 | 84,0 | 84,5 | 400 | 85,0 | 1 400 | 85,5 | 3 555 |
| 03.12.2018 13:12:25 | 710 | 82,5 | 310 | 83,0 | 10 | 84,0 | 84,5 | 400 | 85,0 | 1 400 | 85,5 | 3 555 |
| 03.12.2018 13:12:20 | 710 | 82,5 | 310 | 83,0 | 10 | 84,0 | 85,0 | 1 000 | 85,5 | 3 155 | 86,0 | 3 831 |
| 03.12.2018 13:12:20 | 810 | 80,0 | 310 | 83,0 | 10 | 84,0 | 85,0 | 1 000 | 85,5 | 3 155 | 86,0 | 3 831 |
| 03.12.2018 13:12:20 | 810 | 80,0 | 310 | 83,0 | 10 | 84,0 | 85,0 | 1 000 | 85,5 | 3 155 | 86,0 | 3 831 |
| 03.12.2018 13:12:20 | 810 | 80,0 | 310 | 83,0 | 10 | 84,0 | 85,0 | 1 400 | 85,5 | 3 555 | 86,0 | 4 231 |
| 03.12.2018 13:12:10 | 1 210 | 80,0 | 710 | 83,0 | 10 | 84,0 | 85,0 | 1 400 | 85,5 | 3 555 | 86,0 | 4 231 |
| 03.12.2018 13:12:10 | 1 210 | 80,0 | 710 | 83,0 | 10 | 84,0 | 85,0 | 1 400 | 85,5 | 3 555 | 86,0 | 4 231 |
| 03.12.2018 13:12:08 | 1 210 | 80,0 | 710 | 83,0 | 10 | 84,0 | 85,0 | 1 000 | 85,5 | 3 155 | 86,0 | 3 831 |
| 03.12.2018 13:11:57 | 810 | 80,0 | 310 | 83,0 | 10 | 84,0 | 85,0 | 1 000 | 85,5 | 3 155 | 86,0 | 3 831 |
| 03.12.2018 13:11:57 | 810 | 80,0 | 310 | 83,0 | 10 | 84,0 | 85,0 | 1 000 | 85,5 | 3 155 | 86,0 | 3 831 |