RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2018 16:31:48 | 1 225 | 81,5 | 725 | 82,0 | 300 | 83,0 | 83,5 | 500 | 84,0 | 900 | 85,0 | 1 400 |
| 30.11.2018 16:31:48 | 1 225 | 81,5 | 725 | 82,0 | 300 | 83,0 | 83,5 | 500 | 84,0 | 900 | 85,0 | 1 400 |
| 30.11.2018 16:20:11 | 1 095 | 81,0 | 925 | 81,5 | 425 | 82,0 | 83,5 | 500 | 84,0 | 900 | 85,0 | 1 400 |
| 30.11.2018 16:20:08 | 1 095 | 81,0 | 925 | 81,5 | 425 | 82,0 | 83,5 | 500 | 85,0 | 1 000 | 85,5 | 1 155 |
| 30.11.2018 16:20:08 | 1 095 | 81,0 | 925 | 81,5 | 425 | 82,0 | 83,5 | 500 | 85,0 | 1 000 | 85,5 | 1 155 |
| 30.11.2018 16:19:40 | 695 | 81,0 | 525 | 81,5 | 25 | 82,0 | 83,5 | 500 | 85,0 | 1 000 | 85,5 | 1 155 |
| 30.11.2018 16:19:40 | 695 | 81,0 | 525 | 81,5 | 25 | 82,0 | 83,5 | 500 | 84,0 | 900 | 85,0 | 1 400 |
| 30.11.2018 16:19:40 | 695 | 81,0 | 525 | 81,5 | 25 | 82,0 | 83,5 | 500 | 84,0 | 900 | 85,0 | 1 400 |
| 30.11.2018 16:09:58 | 1 095 | 81,0 | 925 | 81,5 | 425 | 82,0 | 83,5 | 500 | 84,0 | 900 | 85,0 | 1 400 |
| 30.11.2018 16:09:55 | 1 095 | 81,0 | 925 | 81,5 | 425 | 82,0 | 83,5 | 500 | 85,0 | 1 000 | 85,5 | 1 155 |
| 30.11.2018 16:09:55 | 1 095 | 81,0 | 925 | 81,5 | 425 | 82,0 | 83,5 | 500 | 85,0 | 1 000 | 85,5 | 1 155 |
| 30.11.2018 16:09:55 | 695 | 81,0 | 525 | 81,5 | 25 | 82,0 | 83,5 | 500 | 85,0 | 1 000 | 85,5 | 1 155 |
| 30.11.2018 16:09:54 | 695 | 81,0 | 525 | 81,5 | 25 | 82,0 | 83,5 | 500 | 84,5 | 900 | 85,0 | 1 400 |
| 30.11.2018 16:09:54 | 695 | 81,0 | 525 | 81,5 | 25 | 82,0 | 83,5 | 500 | 84,5 | 900 | 85,0 | 1 400 |
| 30.11.2018 15:57:12 | 925 | 81,5 | 425 | 82,0 | 400 | 82,5 | 83,5 | 500 | 84,5 | 900 | 85,0 | 1 400 |
| 30.11.2018 15:52:11 | 1 091 | 81,5 | 425 | 82,0 | 400 | 82,5 | 83,5 | 500 | 84,5 | 900 | 85,0 | 1 400 |
| 30.11.2018 15:52:09 | 1 091 | 81,5 | 425 | 82,0 | 400 | 82,5 | 83,5 | 500 | 85,0 | 1 000 | 85,5 | 1 155 |
| 30.11.2018 15:52:09 | 1 091 | 81,5 | 425 | 82,0 | 400 | 82,5 | 83,5 | 500 | 85,0 | 1 000 | 85,5 | 1 155 |
| 30.11.2018 15:30:27 | 861 | 81,0 | 691 | 81,5 | 25 | 82,0 | 83,5 | 500 | 85,0 | 1 000 | 85,5 | 1 155 |
| 30.11.2018 15:30:27 | 861 | 81,0 | 691 | 81,5 | 25 | 82,0 | 83,5 | 500 | 84,0 | 900 | 85,0 | 1 400 |
| 30.11.2018 15:30:27 | 861 | 81,0 | 691 | 81,5 | 25 | 82,0 | 83,5 | 500 | 84,0 | 900 | 85,0 | 1 400 |
| 30.11.2018 15:19:25 | 1 261 | 81,0 | 1 091 | 81,5 | 425 | 82,0 | 83,5 | 500 | 84,0 | 900 | 85,0 | 1 400 |
| 30.11.2018 15:19:25 | 1 261 | 81,0 | 1 091 | 81,5 | 425 | 82,0 | 83,5 | 500 | 84,0 | 900 | 85,0 | 1 400 |
| 30.11.2018 15:19:25 | 1 261 | 81,0 | 1 091 | 81,5 | 425 | 82,0 | 83,5 | 500 | 84,0 | 900 | 85,0 | 1 400 |
| 30.11.2018 15:12:21 | 1 261 | 81,0 | 1 091 | 81,5 | 425 | 82,0 | 83,5 | 1 000 | 84,0 | 1 400 | 85,0 | 1 900 |
| 30.11.2018 15:12:17 | 1 261 | 81,0 | 1 091 | 81,5 | 425 | 82,0 | 83,5 | 1 000 | 85,0 | 1 500 | 85,5 | 1 655 |
| 30.11.2018 15:12:17 | 1 261 | 81,0 | 1 091 | 81,5 | 425 | 82,0 | 83,5 | 1 000 | 85,0 | 1 500 | 85,5 | 1 655 |
| 30.11.2018 14:54:49 | 861 | 81,0 | 691 | 81,5 | 25 | 82,0 | 83,5 | 1 000 | 85,0 | 1 500 | 85,5 | 1 655 |
| 30.11.2018 14:54:49 | 861 | 81,0 | 691 | 81,5 | 25 | 82,0 | 83,5 | 1 000 | 85,0 | 1 500 | 85,5 | 1 655 |
| 30.11.2018 14:48:16 | 861 | 81,0 | 691 | 81,5 | 25 | 82,0 | 83,0 | 115 | 83,5 | 1 115 | 85,0 | 1 615 |
| 30.11.2018 14:48:16 | 861 | 81,0 | 691 | 81,5 | 25 | 82,0 | 83,0 | 115 | 83,5 | 1 515 | 85,0 | 2 015 |
| 30.11.2018 14:26:37 | 1 261 | 81,0 | 1 091 | 81,5 | 25 | 82,0 | 83,0 | 115 | 83,5 | 1 515 | 85,0 | 2 015 |
| 30.11.2018 14:24:12 | 761 | 81,0 | 591 | 81,5 | 25 | 82,0 | 83,0 | 115 | 83,5 | 1 515 | 85,0 | 2 015 |
| 30.11.2018 14:24:08 | 761 | 81,0 | 591 | 81,5 | 25 | 82,0 | 83,0 | 115 | 83,5 | 1 115 | 85,0 | 1 615 |
| 30.11.2018 13:55:15 | 361 | 81,0 | 191 | 81,5 | 25 | 82,0 | 83,0 | 115 | 83,5 | 1 115 | 85,0 | 1 615 |
| 30.11.2018 13:55:15 | 361 | 81,0 | 191 | 81,5 | 25 | 82,0 | 83,0 | 115 | 83,5 | 1 115 | 85,0 | 1 615 |
| 30.11.2018 13:55:15 | 361 | 81,0 | 191 | 81,5 | 25 | 82,0 | 83,0 | 515 | 83,5 | 1 515 | 85,0 | 2 015 |
| 30.11.2018 13:54:20 | 761 | 81,0 | 191 | 81,5 | 25 | 82,0 | 83,0 | 515 | 83,5 | 1 515 | 85,0 | 2 015 |
| 30.11.2018 13:54:20 | 761 | 81,0 | 191 | 81,5 | 25 | 82,0 | 83,0 | 515 | 83,5 | 1 515 | 85,0 | 2 015 |
| 30.11.2018 13:54:16 | 761 | 81,0 | 191 | 81,5 | 25 | 82,0 | 83,0 | 115 | 83,5 | 1 115 | 85,0 | 1 615 |
| 30.11.2018 13:54:16 | 361 | 81,0 | 191 | 81,5 | 25 | 82,0 | 83,0 | 115 | 83,5 | 1 115 | 85,0 | 1 615 |
| 30.11.2018 13:54:16 | 361 | 81,0 | 191 | 81,5 | 25 | 82,0 | 83,0 | 115 | 83,5 | 1 115 | 84,0 | 1 515 |
| 30.11.2018 13:54:16 | 361 | 81,0 | 191 | 81,5 | 25 | 82,0 | 83,0 | 115 | 83,5 | 1 115 | 84,0 | 1 515 |
| 30.11.2018 13:53:39 | 761 | 81,0 | 591 | 81,5 | 425 | 82,0 | 83,0 | 115 | 83,5 | 1 115 | 84,0 | 1 515 |
| 30.11.2018 13:53:39 | 761 | 81,0 | 591 | 81,5 | 425 | 82,0 | 83,0 | 115 | 83,5 | 1 115 | 84,0 | 1 515 |
| 30.11.2018 13:53:39 | 761 | 81,0 | 591 | 81,5 | 425 | 82,0 | 83,5 | 1 000 | 84,0 | 1 400 | 85,0 | 1 900 |
| 30.11.2018 13:53:39 | 761 | 81,0 | 591 | 81,5 | 425 | 82,0 | 83,5 | 1 000 | 84,0 | 1 400 | 85,0 | 1 900 |
| 30.11.2018 13:53:39 | 761 | 81,0 | 591 | 81,5 | 425 | 82,0 | 83,5 | 1 000 | 84,0 | 1 400 | 85,0 | 1 900 |
| 30.11.2018 13:52:50 | 826 | 81,5 | 660 | 82,0 | 235 | 83,0 | 83,5 | 1 000 | 84,0 | 1 400 | 85,0 | 1 900 |
| 30.11.2018 13:52:50 | 826 | 81,5 | 660 | 82,0 | 235 | 83,0 | 83,5 | 1 000 | 84,0 | 1 400 | 85,0 | 1 900 |