RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.11. 17:00 28.11. 17:00 30.11. 17:00 03.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.11.2018 16:15:04	1 425	82,0	1 400	83,0	1 000	83,5	85,0	900	86,0	3 226	86,5	3 426
29.11.2018 16:15:04	1 425	82,0	1 400	83,0	1 000	83,5	85,0	900	86,0	3 226	86,5	3 426
29.11.2018 16:14:59	1 425	82,0	1 400	83,0	1 000	83,5	85,0	500	86,0	2 826	86,5	3 026
29.11.2018 16:10:31	1 191	81,5	1 025	82,0	1 000	83,5	85,0	500	86,0	2 826	86,5	3 026
29.11.2018 16:09:22	1 191	81,5	1 025	82,0	1 000	83,5	85,0	500	86,0	2 710	86,5	2 910
29.11.2018 15:21:20	1 191	81,5	1 025	82,0	1 000	83,5	85,0	500	86,0	2 710	86,5	3 026
29.11.2018 15:01:59	1 191	81,5	1 025	82,0	1 000	83,5	85,0	500	86,0	2 580	86,5	2 896
29.11.2018 15:01:59	1 191	81,5	1 025	82,0	1 000	83,5	85,0	500	85,5	900	86,0	2 980
29.11.2018 15:01:59	1 191	81,5	1 025	82,0	1 000	83,5	85,0	500	85,5	900	86,0	2 980
29.11.2018 15:01:07	1 591	81,5	1 425	82,0	1 400	83,5	85,0	500	85,5	900	86,0	2 980
29.11.2018 15:01:03	1 591	81,5	1 425	82,0	1 400	83,5	85,0	500	86,0	2 580	86,5	2 896
29.11.2018 15:01:03	1 591	81,5	1 425	82,0	1 400	83,5	85,0	500	86,0	2 580	86,5	2 896
29.11.2018 15:00:59	1 191	81,5	1 025	82,0	1 000	83,5	85,0	500	86,0	2 580	86,5	2 896
29.11.2018 15:00:59	1 191	81,5	1 025	82,0	1 000	83,5	85,0	500	85,5	900	86,0	2 980
29.11.2018 15:00:59	1 191	81,5	1 025	82,0	1 000	83,5	85,0	500	85,5	900	86,0	2 980
29.11.2018 14:52:49	1 591	81,5	1 425	82,0	1 400	83,5	85,0	500	85,5	900	86,0	2 980
29.11.2018 14:51:02	1 591	81,5	1 425	82,0	1 400	83,5	85,0	500	85,5	900	86,0	2 980
29.11.2018 14:50:58	1 591	81,5	1 425	82,0	1 400	83,5	85,0	500	86,0	2 580	86,5	2 896
29.11.2018 14:50:58	1 591	81,5	1 425	82,0	1 400	83,5	85,0	500	86,0	2 580	86,5	2 896
29.11.2018 14:50:42	1 191	81,5	1 025	82,0	1 000	83,5	85,0	500	86,0	2 580	86,5	2 896
29.11.2018 14:50:42	1 191	81,5	1 025	82,0	1 000	83,5	85,0	500	85,5	900	86,0	2 980
29.11.2018 14:50:42	1 191	81,5	1 025	82,0	1 000	83,5	85,0	500	85,5	900	86,0	2 980
29.11.2018 14:50:42	1 591	81,5	1 425	82,0	1 400	83,5	85,0	500	85,5	900	86,0	2 980
29.11.2018 14:50:39	1 591	81,5	1 425	82,0	1 400	83,5	85,0	500	86,0	2 580	86,5	2 896
29.11.2018 14:50:39	1 591	81,5	1 425	82,0	1 400	83,5	85,0	500	86,0	2 580	86,5	2 896
29.11.2018 14:41:47	1 191	81,5	1 025	82,0	1 000	83,5	85,0	500	86,0	2 580	86,5	2 896
29.11.2018 14:41:47	1 191	81,5	1 025	82,0	1 000	83,5	85,0	500	86,0	2 580	86,5	2 896
29.11.2018 14:41:47	1 191	81,5	1 025	82,0	1 000	83,5	85,0	900	86,0	2 980	86,5	3 296
29.11.2018 14:16:37	1 425	82,0	1 400	83,0	1 000	83,5	85,0	900	86,0	2 980	86,5	3 296
29.11.2018 14:16:37	1 425	82,0	1 400	83,0	1 000	83,5	85,0	900	86,0	2 980	86,5	3 296
29.11.2018 14:16:33	1 425	82,0	1 400	83,0	1 000	83,5	85,0	500	86,0	2 580	86,5	2 896
29.11.2018 14:16:30	1 191	81,5	1 025	82,0	1 000	83,5	85,0	500	86,0	2 580	86,5	2 896
29.11.2018 14:16:30	1 191	81,5	1 025	82,0	1 000	83,5	85,0	500	86,0	2 580	86,5	2 896
29.11.2018 14:16:29	1 191	81,5	1 025	82,0	1 000	83,5	85,0	900	86,0	2 980	86,5	3 296
29.11.2018 14:11:52	1 425	82,0	1 400	83,0	1 000	83,5	85,0	900	86,0	2 980	86,5	3 296
29.11.2018 14:11:52	1 425	82,0	1 400	83,0	1 000	83,5	85,0	900	86,0	2 980	86,5	3 296
29.11.2018 14:11:50	1 425	82,0	1 400	83,0	1 000	83,5	85,0	500	86,0	2 580	86,5	2 896
29.11.2018 14:11:06	1 191	81,5	1 025	82,0	1 000	83,5	85,0	500	86,0	2 580	86,5	2 896
29.11.2018 14:11:06	1 191	81,5	1 025	82,0	1 000	83,5	85,0	500	86,0	2 580	86,5	2 896
29.11.2018 14:11:05	1 191	81,5	1 025	82,0	1 000	83,5	85,0	900	86,0	2 980	86,5	3 296
29.11.2018 14:01:56	1 425	82,0	1 400	83,0	1 000	83,5	85,0	900	86,0	2 980	86,5	3 296
29.11.2018 14:01:56	1 425	82,0	1 400	83,0	1 000	83,5	85,0	900	86,0	2 980	86,5	3 296
29.11.2018 14:01:52	1 425	82,0	1 400	83,0	1 000	83,5	85,0	500	86,0	2 580	86,5	2 896
29.11.2018 13:57:35	1 191	81,5	1 025	82,0	1 000	83,5	85,0	500	86,0	2 580	86,5	2 896
29.11.2018 13:57:35	1 191	81,5	1 025	82,0	1 000	83,5	85,0	500	86,0	2 580	86,5	2 896
29.11.2018 13:57:35	1 191	81,5	1 025	82,0	1 000	83,5	85,0	900	86,0	2 980	86,5	3 296
29.11.2018 13:44:03	1 425	82,0	1 400	83,0	1 000	83,5	85,0	900	86,0	2 980	86,5	3 296
29.11.2018 13:44:03	1 425	82,0	1 400	83,0	1 000	83,5	85,0	900	86,0	2 980	86,5	3 296
29.11.2018 13:44:01	1 425	82,0	1 400	83,0	1 000	83,5	85,0	500	86,0	2 580	86,5	2 896
29.11.2018 13:43:53	1 191	81,5	1 025	82,0	1 000	83,5	85,0	500	86,0	2 580	86,5	2 896

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies