RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2018 15:24:44 | 1 066 | 81,5 | 900 | 83,0 | 500 | 84,0 | 84,5 | 500 | 85,0 | 2 180 | 86,0 | 2 350 |
| 28.11.2018 15:24:44 | 1 066 | 81,5 | 900 | 83,0 | 500 | 84,0 | 84,5 | 500 | 85,0 | 2 180 | 86,0 | 2 350 |
| 28.11.2018 15:24:19 | 1 066 | 81,5 | 900 | 83,0 | 500 | 84,0 | 85,0 | 1 680 | 86,0 | 1 850 | 87,0 | 1 970 |
| 28.11.2018 15:23:50 | 1 066 | 81,5 | 900 | 83,0 | 500 | 84,0 | 85,0 | 1 680 | 86,0 | 1 850 | 87,0 | 2 970 |
| 28.11.2018 15:23:50 | 1 066 | 81,5 | 900 | 83,0 | 500 | 84,0 | 85,0 | 1 680 | 86,0 | 1 850 | 87,0 | 2 970 |
| 28.11.2018 14:50:42 | 1 066 | 81,5 | 900 | 83,0 | 500 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 87,0 | 2 880 |
| 28.11.2018 14:50:42 | 1 066 | 81,5 | 900 | 83,0 | 500 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 87,0 | 2 880 |
| 28.11.2018 14:50:42 | 1 066 | 81,5 | 900 | 83,0 | 500 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 87,0 | 2 880 |
| 28.11.2018 14:32:40 | 6 066 | 81,5 | 5 900 | 83,0 | 5 500 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 87,0 | 2 880 |
| 28.11.2018 14:32:40 | 6 066 | 81,5 | 5 900 | 83,0 | 5 500 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 87,0 | 2 880 |
| 28.11.2018 13:00:37 | 1 066 | 81,5 | 900 | 83,0 | 500 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 87,0 | 2 880 |
| 28.11.2018 12:56:40 | 1 900 | 83,0 | 1 500 | 83,5 | 500 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 87,0 | 2 880 |
| 28.11.2018 12:56:40 | 1 900 | 83,0 | 1 500 | 83,5 | 500 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 87,0 | 2 880 |
| 28.11.2018 12:04:17 | 1 566 | 81,5 | 1 400 | 83,0 | 1 000 | 83,5 | 85,0 | 1 590 | 86,0 | 1 760 | 87,0 | 2 880 |
| 28.11.2018 12:04:17 | 1 566 | 81,5 | 1 400 | 83,0 | 1 000 | 83,5 | 85,0 | 1 590 | 86,0 | 1 760 | 87,0 | 2 880 |
| 28.11.2018 12:03:00 | 1 566 | 81,5 | 1 400 | 83,0 | 1 000 | 83,5 | 85,0 | 1 590 | 87,0 | 2 710 | 88,0 | 2 760 |
| 28.11.2018 11:11:50 | 1 566 | 81,5 | 1 400 | 83,0 | 1 000 | 83,5 | 85,0 | 1 590 | 87,0 | 2 880 | 88,0 | 2 930 |
| 28.11.2018 11:11:50 | 1 566 | 81,5 | 1 400 | 83,0 | 1 000 | 83,5 | 85,0 | 1 590 | 87,0 | 2 880 | 88,0 | 2 930 |
| 28.11.2018 11:11:47 | 1 566 | 81,5 | 1 400 | 83,0 | 1 000 | 83,5 | 85,0 | 1 190 | 87,0 | 2 480 | 88,0 | 2 530 |
| 28.11.2018 11:09:09 | 1 191 | 81,0 | 1 166 | 81,5 | 1 000 | 83,5 | 85,0 | 1 190 | 87,0 | 2 480 | 88,0 | 2 530 |
| 28.11.2018 11:09:09 | 1 191 | 81,0 | 1 166 | 81,5 | 1 000 | 83,5 | 85,0 | 1 190 | 87,0 | 2 480 | 88,0 | 2 530 |
| 28.11.2018 11:09:09 | 1 191 | 81,0 | 1 166 | 81,5 | 1 000 | 83,5 | 85,0 | 1 590 | 87,0 | 2 880 | 88,0 | 2 930 |
| 28.11.2018 10:47:15 | 1 566 | 81,5 | 1 400 | 83,0 | 1 000 | 83,5 | 85,0 | 1 590 | 87,0 | 2 880 | 88,0 | 2 930 |
| 28.11.2018 10:47:15 | 1 566 | 81,5 | 1 400 | 83,0 | 1 000 | 83,5 | 85,0 | 1 590 | 87,0 | 2 880 | 88,0 | 2 930 |
| 28.11.2018 10:47:12 | 1 566 | 81,5 | 1 400 | 83,0 | 1 000 | 83,5 | 85,0 | 1 190 | 87,0 | 2 480 | 88,0 | 2 530 |
| 28.11.2018 10:47:12 | 1 191 | 81,0 | 1 166 | 81,5 | 1 000 | 83,5 | 85,0 | 1 190 | 87,0 | 2 480 | 88,0 | 2 530 |
| 28.11.2018 10:47:12 | 1 191 | 81,0 | 1 166 | 81,5 | 1 000 | 83,5 | 85,0 | 1 190 | 86,0 | 1 590 | 87,0 | 2 880 |
| 28.11.2018 10:47:12 | 1 191 | 81,0 | 1 166 | 81,5 | 1 000 | 83,5 | 85,0 | 1 190 | 86,0 | 1 590 | 87,0 | 2 880 |
| 28.11.2018 09:33:49 | 1 566 | 81,5 | 1 400 | 83,5 | 400 | 84,0 | 85,0 | 1 190 | 86,0 | 1 590 | 87,0 | 2 880 |
| 28.11.2018 09:33:49 | 1 566 | 81,5 | 1 400 | 83,5 | 400 | 84,0 | 85,0 | 1 190 | 86,0 | 1 590 | 87,0 | 2 880 |
| 28.11.2018 09:33:19 | 1 566 | 81,5 | 1 400 | 83,5 | 400 | 84,0 | 85,0 | 1 190 | 86,0 | 1 590 | 87,0 | 2 710 |
| 28.11.2018 09:31:59 | 1 566 | 81,5 | 1 400 | 83,5 | 400 | 84,0 | 85,0 | 1 190 | 86,0 | 1 760 | 87,0 | 2 880 |
| 28.11.2018 09:31:57 | 1 566 | 81,5 | 1 400 | 83,5 | 400 | 84,0 | 85,0 | 1 190 | 86,0 | 1 360 | 87,0 | 2 480 |
| 28.11.2018 09:31:57 | 1 566 | 81,5 | 1 400 | 83,5 | 400 | 84,0 | 85,0 | 1 190 | 86,0 | 1 360 | 87,0 | 2 480 |
| 28.11.2018 09:28:31 | 1 191 | 81,0 | 1 166 | 81,5 | 1 000 | 83,5 | 85,0 | 1 190 | 86,0 | 1 360 | 87,0 | 2 480 |
| 28.11.2018 09:28:31 | 1 191 | 81,0 | 1 166 | 81,5 | 1 000 | 83,5 | 85,0 | 1 190 | 86,0 | 1 360 | 87,0 | 2 480 |
| 28.11.2018 09:02:26 | 1 191 | 81,0 | 1 166 | 81,5 | 1 000 | 83,5 | 85,0 | 690 | 86,0 | 860 | 87,0 | 1 980 |
| 28.11.2018 09:02:26 | 1 191 | 81,0 | 1 166 | 81,5 | 1 000 | 83,5 | 85,0 | 690 | 86,0 | 860 | 87,0 | 1 980 |
| 28.11.2018 09:02:26 | 1 191 | 81,0 | 1 166 | 81,5 | 1 000 | 83,5 | 85,0 | 1 090 | 86,0 | 1 260 | 87,0 | 2 380 |
| 28.11.2018 09:00:05 | 1 566 | 81,5 | 1 400 | 83,0 | 1 000 | 83,5 | 85,0 | 1 090 | 86,0 | 1 260 | 87,0 | 2 380 |
| 27.11.2018 17:05:07 | 2 038 | 83,0 | 1 038 | 83,5 | 38 | 84,0 | 84,5 | 400 | 85,0 | 1 590 | 86,0 | 1 760 |
| 27.11.2018 16:09:54 | 2 038 | 83,0 | 1 038 | 83,5 | 38 | 84,0 | 84,5 | 400 | 85,0 | 1 590 | 86,0 | 1 760 |
| 27.11.2018 16:09:54 | 2 038 | 83,0 | 1 038 | 83,5 | 38 | 84,0 | 84,5 | 400 | 85,0 | 1 590 | 86,0 | 1 760 |
| 27.11.2018 16:09:51 | 2 038 | 83,0 | 1 038 | 83,5 | 38 | 84,0 | 85,0 | 1 190 | 86,0 | 1 360 | 86,5 | 1 400 |
| 27.11.2018 16:09:51 | 2 038 | 83,0 | 1 038 | 83,5 | 38 | 84,0 | 85,0 | 1 190 | 86,0 | 1 360 | 86,5 | 1 400 |
| 27.11.2018 16:09:51 | 2 038 | 83,0 | 1 038 | 83,5 | 38 | 84,0 | 85,0 | 1 190 | 86,0 | 1 360 | 86,5 | 1 400 |
| 27.11.2018 16:09:51 | 2 038 | 83,0 | 1 038 | 83,5 | 38 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 86,5 | 1 800 |
| 27.11.2018 16:01:08 | 2 438 | 83,0 | 1 038 | 83,5 | 38 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 86,5 | 1 800 |
| 27.11.2018 16:01:08 | 2 438 | 83,0 | 1 038 | 83,5 | 38 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 86,5 | 1 800 |
| 27.11.2018 16:01:05 | 2 438 | 83,0 | 1 038 | 83,5 | 38 | 84,0 | 85,0 | 1 190 | 86,0 | 1 360 | 86,5 | 1 400 |