RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2018 16:09:54 | 2 038 | 83,0 | 1 038 | 83,5 | 38 | 84,0 | 84,5 | 400 | 85,0 | 1 590 | 86,0 | 1 760 |
| 27.11.2018 16:09:54 | 2 038 | 83,0 | 1 038 | 83,5 | 38 | 84,0 | 84,5 | 400 | 85,0 | 1 590 | 86,0 | 1 760 |
| 27.11.2018 16:09:51 | 2 038 | 83,0 | 1 038 | 83,5 | 38 | 84,0 | 85,0 | 1 190 | 86,0 | 1 360 | 86,5 | 1 400 |
| 27.11.2018 16:09:51 | 2 038 | 83,0 | 1 038 | 83,5 | 38 | 84,0 | 85,0 | 1 190 | 86,0 | 1 360 | 86,5 | 1 400 |
| 27.11.2018 16:09:51 | 2 038 | 83,0 | 1 038 | 83,5 | 38 | 84,0 | 85,0 | 1 190 | 86,0 | 1 360 | 86,5 | 1 400 |
| 27.11.2018 16:09:51 | 2 038 | 83,0 | 1 038 | 83,5 | 38 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 86,5 | 1 800 |
| 27.11.2018 16:01:08 | 2 438 | 83,0 | 1 038 | 83,5 | 38 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 86,5 | 1 800 |
| 27.11.2018 16:01:08 | 2 438 | 83,0 | 1 038 | 83,5 | 38 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 86,5 | 1 800 |
| 27.11.2018 16:01:05 | 2 438 | 83,0 | 1 038 | 83,5 | 38 | 84,0 | 85,0 | 1 190 | 86,0 | 1 360 | 86,5 | 1 400 |
| 27.11.2018 16:01:02 | 2 038 | 83,0 | 1 038 | 83,5 | 38 | 84,0 | 85,0 | 1 190 | 86,0 | 1 360 | 86,5 | 1 400 |
| 27.11.2018 16:01:02 | 2 038 | 83,0 | 1 038 | 83,5 | 38 | 84,0 | 85,0 | 1 190 | 86,0 | 1 360 | 86,5 | 1 400 |
| 27.11.2018 16:01:02 | 2 038 | 83,0 | 1 038 | 83,5 | 38 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 86,5 | 1 800 |
| 27.11.2018 15:11:52 | 2 438 | 83,0 | 1 038 | 83,5 | 38 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 86,5 | 1 800 |
| 27.11.2018 15:04:22 | 1 638 | 82,5 | 1 438 | 83,0 | 38 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 86,5 | 1 800 |
| 27.11.2018 15:04:22 | 1 638 | 82,5 | 1 438 | 83,0 | 38 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 86,5 | 1 800 |
| 27.11.2018 15:04:18 | 1 638 | 82,5 | 1 438 | 83,0 | 38 | 84,0 | 85,0 | 1 190 | 86,0 | 1 360 | 86,5 | 1 400 |
| 27.11.2018 15:04:18 | 1 238 | 82,5 | 1 038 | 83,0 | 38 | 84,0 | 85,0 | 1 190 | 86,0 | 1 360 | 86,5 | 1 400 |
| 27.11.2018 15:04:18 | 1 238 | 82,5 | 1 038 | 83,0 | 38 | 84,0 | 85,0 | 1 190 | 86,0 | 1 360 | 86,5 | 1 400 |
| 27.11.2018 15:04:18 | 1 238 | 82,5 | 1 038 | 83,0 | 38 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 86,5 | 1 800 |
| 27.11.2018 15:04:16 | 1 638 | 82,5 | 1 438 | 83,0 | 38 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 86,5 | 1 800 |
| 27.11.2018 15:04:16 | 1 638 | 82,5 | 1 438 | 83,0 | 38 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 86,5 | 1 800 |
| 27.11.2018 15:04:14 | 1 638 | 82,5 | 1 438 | 83,0 | 38 | 84,0 | 85,0 | 1 190 | 86,0 | 1 360 | 86,5 | 1 400 |
| 27.11.2018 15:04:12 | 1 238 | 82,5 | 1 038 | 83,0 | 38 | 84,0 | 85,0 | 1 190 | 86,0 | 1 360 | 86,5 | 1 400 |
| 27.11.2018 15:04:12 | 1 238 | 82,5 | 1 038 | 83,0 | 38 | 84,0 | 85,0 | 1 190 | 86,0 | 1 360 | 86,5 | 1 400 |
| 27.11.2018 15:04:11 | 1 238 | 82,5 | 1 038 | 83,0 | 38 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 86,5 | 1 800 |
| 27.11.2018 14:55:31 | 1 638 | 82,5 | 1 438 | 83,0 | 38 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 86,5 | 1 800 |
| 27.11.2018 14:55:31 | 1 638 | 82,5 | 1 438 | 83,0 | 38 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 86,5 | 1 800 |
| 27.11.2018 14:55:29 | 1 638 | 82,5 | 1 438 | 83,0 | 38 | 84,0 | 85,0 | 1 190 | 86,0 | 1 360 | 86,5 | 1 400 |
| 27.11.2018 14:55:25 | 1 238 | 82,5 | 1 038 | 83,0 | 38 | 84,0 | 85,0 | 1 190 | 86,0 | 1 360 | 86,5 | 1 400 |
| 27.11.2018 14:55:25 | 1 238 | 82,5 | 1 038 | 83,0 | 38 | 84,0 | 85,0 | 1 190 | 86,0 | 1 360 | 86,5 | 1 400 |
| 27.11.2018 14:55:25 | 1 238 | 82,5 | 1 038 | 83,0 | 38 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 86,5 | 1 800 |
| 27.11.2018 14:55:10 | 1 638 | 82,5 | 1 438 | 83,0 | 38 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 86,5 | 1 800 |
| 27.11.2018 14:55:10 | 1 638 | 82,5 | 1 438 | 83,0 | 38 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 86,5 | 1 800 |
| 27.11.2018 14:55:06 | 1 638 | 82,5 | 1 438 | 83,0 | 38 | 84,0 | 85,0 | 1 190 | 86,0 | 1 360 | 86,5 | 1 400 |
| 27.11.2018 14:55:04 | 1 238 | 82,5 | 1 038 | 83,0 | 38 | 84,0 | 85,0 | 1 190 | 86,0 | 1 360 | 86,5 | 1 400 |
| 27.11.2018 14:55:04 | 1 238 | 82,5 | 1 038 | 83,0 | 38 | 84,0 | 85,0 | 1 190 | 86,0 | 1 360 | 86,5 | 1 400 |
| 27.11.2018 14:55:04 | 1 238 | 82,5 | 1 038 | 83,0 | 38 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 86,5 | 1 800 |
| 27.11.2018 14:54:20 | 1 638 | 82,5 | 1 438 | 83,0 | 38 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 86,5 | 1 800 |
| 27.11.2018 14:54:20 | 1 638 | 82,5 | 1 438 | 83,0 | 38 | 84,0 | 85,0 | 1 590 | 86,0 | 1 760 | 86,5 | 1 800 |
| 27.11.2018 14:41:17 | 1 638 | 82,5 | 1 438 | 83,0 | 38 | 84,0 | 85,0 | 2 590 | 86,0 | 2 760 | 86,5 | 2 800 |
| 27.11.2018 14:41:17 | 1 638 | 82,5 | 1 438 | 83,0 | 38 | 84,0 | 85,0 | 2 590 | 86,0 | 2 760 | 86,5 | 2 800 |
| 27.11.2018 14:41:14 | 1 638 | 82,5 | 1 438 | 83,0 | 38 | 84,0 | 85,0 | 2 190 | 86,0 | 2 360 | 86,5 | 2 400 |
| 27.11.2018 14:40:28 | 1 238 | 82,5 | 1 038 | 83,0 | 38 | 84,0 | 85,0 | 2 190 | 86,0 | 2 360 | 86,5 | 2 400 |
| 27.11.2018 14:40:28 | 1 238 | 82,5 | 1 038 | 83,0 | 38 | 84,0 | 85,0 | 2 190 | 86,0 | 2 360 | 86,5 | 2 400 |
| 27.11.2018 14:40:27 | 1 238 | 82,5 | 1 038 | 83,0 | 38 | 84,0 | 85,0 | 2 590 | 86,0 | 2 760 | 86,5 | 2 800 |
| 27.11.2018 14:40:13 | 1 638 | 82,5 | 1 438 | 83,0 | 38 | 84,0 | 85,0 | 2 590 | 86,0 | 2 760 | 86,5 | 2 800 |
| 27.11.2018 14:40:13 | 1 638 | 82,5 | 1 438 | 83,0 | 38 | 84,0 | 85,0 | 2 590 | 86,0 | 2 760 | 86,5 | 2 800 |
| 27.11.2018 14:40:10 | 1 638 | 82,5 | 1 438 | 83,0 | 38 | 84,0 | 85,0 | 2 190 | 86,0 | 2 360 | 86,5 | 2 400 |
| 27.11.2018 14:39:54 | 1 238 | 82,5 | 1 038 | 83,0 | 38 | 84,0 | 85,0 | 2 190 | 86,0 | 2 360 | 86,5 | 2 400 |
| 27.11.2018 14:39:54 | 1 238 | 82,5 | 1 038 | 83,0 | 38 | 84,0 | 85,0 | 2 190 | 86,0 | 2 360 | 86,5 | 2 400 |