RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2018 16:20:10 | 776 | 80,5 | 766 | 81,5 | 600 | 82,5 | 84,0 | 210 | 84,5 | 610 | 85,0 | 1 300 |
| 26.11.2018 16:20:07 | 776 | 80,5 | 766 | 81,5 | 600 | 82,5 | 84,0 | 210 | 85,0 | 900 | 86,0 | 1 070 |
| 26.11.2018 16:20:07 | 776 | 80,5 | 766 | 81,5 | 600 | 82,5 | 84,0 | 210 | 85,0 | 900 | 86,0 | 1 070 |
| 26.11.2018 16:20:07 | 766 | 81,5 | 600 | 82,0 | 400 | 82,5 | 84,0 | 210 | 85,0 | 900 | 86,0 | 1 070 |
| 26.11.2018 16:20:07 | 766 | 81,5 | 600 | 82,0 | 400 | 82,5 | 84,0 | 210 | 85,0 | 900 | 86,0 | 1 070 |
| 26.11.2018 15:46:18 | 376 | 80,5 | 366 | 81,5 | 200 | 82,0 | 84,0 | 210 | 85,0 | 900 | 86,0 | 1 070 |
| 26.11.2018 15:46:18 | 376 | 80,5 | 366 | 81,5 | 200 | 82,0 | 84,0 | 210 | 85,0 | 1 300 | 86,0 | 1 470 |
| 26.11.2018 15:46:18 | 376 | 80,5 | 366 | 81,5 | 200 | 82,0 | 84,0 | 210 | 85,0 | 1 300 | 86,0 | 1 470 |
| 26.11.2018 15:46:18 | 376 | 80,5 | 366 | 81,5 | 200 | 82,5 | 84,0 | 210 | 85,0 | 1 300 | 86,0 | 1 470 |
| 26.11.2018 15:46:18 | 376 | 80,5 | 366 | 81,5 | 200 | 82,5 | 84,0 | 210 | 85,0 | 1 300 | 86,0 | 1 470 |
| 26.11.2018 15:00:30 | 766 | 81,5 | 600 | 82,5 | 400 | 83,0 | 84,0 | 210 | 85,0 | 1 300 | 86,0 | 1 470 |
| 26.11.2018 15:00:27 | 766 | 81,5 | 600 | 82,5 | 400 | 83,0 | 84,0 | 210 | 85,0 | 900 | 86,0 | 1 070 |
| 26.11.2018 15:00:27 | 766 | 81,5 | 600 | 82,5 | 400 | 83,0 | 84,0 | 210 | 85,0 | 900 | 86,0 | 1 070 |
| 26.11.2018 15:00:27 | 766 | 81,5 | 600 | 82,0 | 400 | 83,0 | 84,0 | 210 | 85,0 | 900 | 86,0 | 1 070 |
| 26.11.2018 15:00:27 | 766 | 81,5 | 600 | 82,0 | 400 | 83,0 | 84,0 | 210 | 85,0 | 900 | 86,0 | 1 070 |
| 26.11.2018 14:59:52 | 376 | 80,5 | 366 | 81,5 | 200 | 82,0 | 84,0 | 210 | 85,0 | 900 | 86,0 | 1 070 |
| 26.11.2018 14:59:52 | 376 | 80,5 | 366 | 81,5 | 200 | 82,0 | 84,0 | 210 | 85,0 | 1 300 | 86,0 | 1 470 |
| 26.11.2018 14:59:52 | 376 | 80,5 | 366 | 81,5 | 200 | 82,0 | 84,0 | 210 | 85,0 | 1 300 | 86,0 | 1 470 |
| 26.11.2018 14:59:51 | 376 | 80,5 | 366 | 81,5 | 200 | 82,5 | 84,0 | 210 | 85,0 | 1 300 | 86,0 | 1 470 |
| 26.11.2018 14:59:51 | 376 | 80,5 | 366 | 81,5 | 200 | 82,5 | 84,0 | 210 | 85,0 | 1 300 | 86,0 | 1 470 |
| 26.11.2018 14:40:53 | 766 | 81,5 | 600 | 82,5 | 400 | 83,0 | 84,0 | 210 | 85,0 | 1 300 | 86,0 | 1 470 |
| 26.11.2018 14:40:50 | 766 | 81,5 | 600 | 82,5 | 400 | 83,0 | 84,0 | 210 | 85,0 | 900 | 86,0 | 1 070 |
| 26.11.2018 14:40:50 | 766 | 81,5 | 600 | 82,5 | 400 | 83,0 | 84,0 | 210 | 85,0 | 900 | 86,0 | 1 070 |
| 26.11.2018 14:40:50 | 766 | 81,5 | 600 | 82,0 | 400 | 83,0 | 84,0 | 210 | 85,0 | 900 | 86,0 | 1 070 |
| 26.11.2018 14:40:50 | 766 | 81,5 | 600 | 82,0 | 400 | 83,0 | 84,0 | 210 | 85,0 | 900 | 86,0 | 1 070 |
| 26.11.2018 14:40:48 | 376 | 80,5 | 366 | 81,5 | 200 | 82,0 | 84,0 | 210 | 85,0 | 900 | 86,0 | 1 070 |
| 26.11.2018 14:40:48 | 376 | 80,5 | 366 | 81,5 | 200 | 82,0 | 84,0 | 210 | 85,0 | 1 300 | 86,0 | 1 470 |
| 26.11.2018 14:40:48 | 376 | 80,5 | 366 | 81,5 | 200 | 82,0 | 84,0 | 210 | 85,0 | 1 300 | 86,0 | 1 470 |
| 26.11.2018 14:40:48 | 376 | 80,5 | 366 | 81,5 | 200 | 82,5 | 84,0 | 210 | 85,0 | 1 300 | 86,0 | 1 470 |
| 26.11.2018 14:40:48 | 376 | 80,5 | 366 | 81,5 | 200 | 82,5 | 84,0 | 210 | 85,0 | 1 300 | 86,0 | 1 470 |
| 26.11.2018 14:19:39 | 766 | 81,5 | 600 | 82,5 | 400 | 83,0 | 84,0 | 210 | 85,0 | 1 300 | 86,0 | 1 470 |
| 26.11.2018 14:19:36 | 766 | 81,5 | 600 | 82,5 | 400 | 83,0 | 84,0 | 210 | 85,0 | 900 | 86,0 | 1 070 |
| 26.11.2018 14:19:36 | 766 | 81,5 | 600 | 82,5 | 400 | 83,0 | 84,0 | 210 | 85,0 | 900 | 86,0 | 1 070 |
| 26.11.2018 14:19:36 | 766 | 81,5 | 600 | 82,0 | 400 | 83,0 | 84,0 | 210 | 85,0 | 900 | 86,0 | 1 070 |
| 26.11.2018 14:19:36 | 766 | 81,5 | 600 | 82,0 | 400 | 83,0 | 84,0 | 210 | 85,0 | 900 | 86,0 | 1 070 |
| 26.11.2018 14:04:38 | 376 | 80,5 | 366 | 81,5 | 200 | 82,0 | 84,0 | 210 | 85,0 | 900 | 86,0 | 1 070 |
| 26.11.2018 14:04:38 | 376 | 80,5 | 366 | 81,5 | 200 | 82,0 | 84,0 | 210 | 85,0 | 1 300 | 86,0 | 1 470 |
| 26.11.2018 14:04:38 | 376 | 80,5 | 366 | 81,5 | 200 | 82,0 | 84,0 | 210 | 85,0 | 1 300 | 86,0 | 1 470 |
| 26.11.2018 14:04:38 | 376 | 80,5 | 366 | 81,5 | 200 | 82,5 | 84,0 | 210 | 85,0 | 1 300 | 86,0 | 1 470 |
| 26.11.2018 14:04:38 | 376 | 80,5 | 366 | 81,5 | 200 | 82,5 | 84,0 | 210 | 85,0 | 1 300 | 86,0 | 1 470 |
| 26.11.2018 13:59:14 | 766 | 81,5 | 600 | 82,5 | 400 | 83,0 | 84,0 | 210 | 85,0 | 1 300 | 86,0 | 1 470 |
| 26.11.2018 13:59:12 | 766 | 81,5 | 600 | 82,5 | 400 | 83,0 | 84,0 | 210 | 85,0 | 900 | 86,0 | 1 070 |
| 26.11.2018 13:59:12 | 766 | 81,5 | 600 | 82,5 | 400 | 83,0 | 84,0 | 210 | 85,0 | 900 | 86,0 | 1 070 |
| 26.11.2018 13:59:12 | 766 | 81,5 | 600 | 82,0 | 400 | 83,0 | 84,0 | 210 | 85,0 | 900 | 86,0 | 1 070 |
| 26.11.2018 13:59:12 | 766 | 81,5 | 600 | 82,0 | 400 | 83,0 | 84,0 | 210 | 85,0 | 900 | 86,0 | 1 070 |
| 26.11.2018 13:59:00 | 376 | 80,5 | 366 | 81,5 | 200 | 82,0 | 84,0 | 210 | 85,0 | 900 | 86,0 | 1 070 |
| 26.11.2018 13:59:00 | 376 | 80,5 | 366 | 81,5 | 200 | 82,0 | 84,0 | 210 | 85,0 | 1 300 | 86,0 | 1 470 |
| 26.11.2018 13:59:00 | 376 | 80,5 | 366 | 81,5 | 200 | 82,0 | 84,0 | 210 | 85,0 | 1 300 | 86,0 | 1 470 |
| 26.11.2018 13:59:00 | 376 | 80,5 | 366 | 81,5 | 200 | 82,5 | 84,0 | 210 | 85,0 | 1 300 | 86,0 | 1 470 |
| 26.11.2018 13:59:00 | 376 | 80,5 | 366 | 81,5 | 200 | 82,5 | 84,0 | 210 | 85,0 | 1 300 | 86,0 | 1 470 |