RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2018 16:48:42 | 1 091 | 78,5 | 591 | 79,0 | 566 | 81,5 | 83,5 | 1 110 | 84,0 | 2 110 | 84,5 | 2 610 |
| 23.11.2018 16:47:42 | 691 | 79,0 | 666 | 80,0 | 566 | 81,5 | 83,5 | 1 110 | 84,0 | 2 110 | 84,5 | 2 610 |
| 23.11.2018 16:47:42 | 691 | 79,0 | 666 | 80,0 | 566 | 81,5 | 83,5 | 1 110 | 84,0 | 2 110 | 84,5 | 2 610 |
| 23.11.2018 16:47:42 | 691 | 79,0 | 666 | 80,0 | 566 | 81,5 | 83,5 | 1 110 | 84,0 | 2 110 | 84,5 | 2 610 |
| 23.11.2018 15:58:54 | 691 | 79,0 | 666 | 80,0 | 566 | 81,5 | 83,5 | 1 310 | 84,0 | 2 310 | 84,5 | 2 810 |
| 23.11.2018 15:58:54 | 691 | 79,0 | 666 | 80,0 | 566 | 81,5 | 83,5 | 1 310 | 84,0 | 2 310 | 84,5 | 2 810 |
| 23.11.2018 15:58:51 | 691 | 79,0 | 666 | 80,0 | 566 | 81,5 | 83,5 | 910 | 84,0 | 1 910 | 84,5 | 2 410 |
| 23.11.2018 15:58:51 | 691 | 79,0 | 666 | 80,0 | 566 | 81,5 | 83,5 | 910 | 84,0 | 1 910 | 84,5 | 2 410 |
| 23.11.2018 15:58:50 | 666 | 80,0 | 566 | 80,5 | 400 | 81,5 | 83,5 | 910 | 84,0 | 1 910 | 84,5 | 2 410 |
| 23.11.2018 15:58:50 | 666 | 80,0 | 566 | 80,5 | 400 | 81,5 | 83,5 | 910 | 84,0 | 1 910 | 84,5 | 2 410 |
| 23.11.2018 15:57:37 | 291 | 79,0 | 266 | 80,0 | 166 | 80,5 | 83,5 | 910 | 84,0 | 1 910 | 84,5 | 2 410 |
| 23.11.2018 15:57:37 | 291 | 79,0 | 266 | 80,0 | 166 | 80,5 | 83,5 | 910 | 84,0 | 1 910 | 84,5 | 2 410 |
| 23.11.2018 15:57:36 | 291 | 79,0 | 266 | 79,5 | 100 | 80,0 | 83,5 | 910 | 84,0 | 1 910 | 84,5 | 2 410 |
| 23.11.2018 15:57:36 | 291 | 79,0 | 266 | 79,5 | 100 | 80,0 | 83,5 | 910 | 84,0 | 1 910 | 84,5 | 2 410 |
| 23.11.2018 15:50:44 | 691 | 78,5 | 191 | 79,0 | 166 | 79,5 | 83,5 | 910 | 84,0 | 1 910 | 84,5 | 2 410 |
| 23.11.2018 15:22:56 | 566 | 78,0 | 191 | 79,0 | 166 | 79,5 | 83,5 | 910 | 84,0 | 1 910 | 84,5 | 2 410 |
| 23.11.2018 15:22:56 | 566 | 78,0 | 191 | 79,0 | 166 | 79,5 | 83,5 | 910 | 84,0 | 1 910 | 84,5 | 2 410 |
| 23.11.2018 15:22:55 | 566 | 78,0 | 191 | 79,0 | 166 | 79,5 | 83,5 | 1 310 | 84,0 | 2 310 | 84,5 | 2 810 |
| 23.11.2018 15:22:55 | 566 | 78,0 | 191 | 79,0 | 166 | 79,5 | 83,5 | 1 310 | 84,0 | 2 310 | 84,5 | 2 810 |
| 23.11.2018 15:22:55 | 566 | 78,0 | 191 | 79,0 | 166 | 81,5 | 83,5 | 1 310 | 84,0 | 2 310 | 84,5 | 2 810 |
| 23.11.2018 15:22:55 | 566 | 78,0 | 191 | 79,0 | 166 | 81,5 | 83,5 | 1 310 | 84,0 | 2 310 | 84,5 | 2 810 |
| 23.11.2018 15:22:53 | 966 | 78,0 | 591 | 79,0 | 566 | 81,5 | 83,5 | 1 310 | 84,0 | 2 310 | 84,5 | 2 810 |
| 23.11.2018 15:22:53 | 966 | 78,0 | 591 | 79,0 | 566 | 81,5 | 83,5 | 1 310 | 84,0 | 2 310 | 84,5 | 2 810 |
| 23.11.2018 15:22:51 | 966 | 78,0 | 591 | 79,0 | 566 | 81,5 | 83,5 | 910 | 84,0 | 1 910 | 84,5 | 2 410 |
| 23.11.2018 15:22:51 | 966 | 78,0 | 591 | 79,0 | 566 | 81,5 | 83,5 | 910 | 84,0 | 1 910 | 84,5 | 2 410 |
| 23.11.2018 15:22:50 | 591 | 79,0 | 566 | 79,5 | 400 | 81,5 | 83,5 | 910 | 84,0 | 1 910 | 84,5 | 2 410 |
| 23.11.2018 15:22:50 | 591 | 79,0 | 566 | 79,5 | 400 | 81,5 | 83,5 | 910 | 84,0 | 1 910 | 84,5 | 2 410 |
| 23.11.2018 15:22:50 | 566 | 78,0 | 191 | 79,0 | 166 | 79,5 | 83,5 | 910 | 84,0 | 1 910 | 84,5 | 2 410 |
| 23.11.2018 15:22:50 | 566 | 78,0 | 191 | 79,0 | 166 | 79,5 | 83,5 | 910 | 84,0 | 1 910 | 84,5 | 2 410 |
| 23.11.2018 15:22:50 | 566 | 78,0 | 191 | 79,0 | 166 | 79,5 | 83,0 | 400 | 83,5 | 1 310 | 84,0 | 2 310 |
| 23.11.2018 15:22:50 | 566 | 78,0 | 191 | 79,0 | 166 | 79,5 | 83,0 | 400 | 83,5 | 1 310 | 84,0 | 2 310 |
| 23.11.2018 15:22:49 | 566 | 78,0 | 191 | 79,0 | 166 | 81,5 | 83,0 | 400 | 83,5 | 1 310 | 84,0 | 2 310 |
| 23.11.2018 15:21:59 | 591 | 79,0 | 566 | 81,0 | 166 | 81,5 | 83,0 | 400 | 83,5 | 1 310 | 84,0 | 2 310 |
| 23.11.2018 15:21:59 | 591 | 79,0 | 566 | 81,0 | 166 | 81,5 | 83,0 | 400 | 83,5 | 1 310 | 84,0 | 2 310 |
| 23.11.2018 15:21:57 | 591 | 79,0 | 566 | 81,0 | 166 | 81,5 | 83,5 | 910 | 84,0 | 1 910 | 84,5 | 2 410 |
| 23.11.2018 15:21:57 | 591 | 79,0 | 566 | 81,0 | 166 | 81,5 | 83,5 | 910 | 84,0 | 1 910 | 84,5 | 2 410 |
| 23.11.2018 15:21:57 | 591 | 79,0 | 566 | 79,5 | 400 | 81,0 | 83,5 | 910 | 84,0 | 1 910 | 84,5 | 2 410 |
| 23.11.2018 15:21:57 | 591 | 79,0 | 566 | 79,5 | 400 | 81,0 | 83,5 | 910 | 84,0 | 1 910 | 84,5 | 2 410 |
| 23.11.2018 15:21:57 | 566 | 78,0 | 191 | 79,0 | 166 | 79,5 | 83,5 | 910 | 84,0 | 1 910 | 84,5 | 2 410 |
| 23.11.2018 15:21:57 | 566 | 78,0 | 191 | 79,0 | 166 | 79,5 | 83,5 | 910 | 84,0 | 1 910 | 84,5 | 2 410 |
| 23.11.2018 15:21:56 | 566 | 78,0 | 191 | 79,0 | 166 | 79,5 | 83,5 | 1 310 | 84,0 | 2 310 | 84,5 | 2 810 |
| 23.11.2018 15:21:56 | 566 | 78,0 | 191 | 79,0 | 166 | 79,5 | 83,5 | 1 310 | 84,0 | 2 310 | 84,5 | 2 810 |
| 23.11.2018 15:21:56 | 566 | 78,0 | 191 | 79,0 | 166 | 81,5 | 83,5 | 1 310 | 84,0 | 2 310 | 84,5 | 2 810 |
| 23.11.2018 15:21:56 | 566 | 78,0 | 191 | 79,0 | 166 | 81,5 | 83,5 | 1 310 | 84,0 | 2 310 | 84,5 | 2 810 |
| 23.11.2018 14:54:52 | 966 | 78,0 | 591 | 79,0 | 566 | 81,5 | 83,5 | 1 310 | 84,0 | 2 310 | 84,5 | 2 810 |
| 23.11.2018 14:54:52 | 966 | 78,0 | 591 | 79,0 | 566 | 81,5 | 83,5 | 1 310 | 84,0 | 2 310 | 84,5 | 2 810 |
| 23.11.2018 14:47:26 | 735 | 79,0 | 710 | 81,5 | 144 | 82,0 | 83,5 | 1 310 | 84,0 | 2 310 | 84,5 | 2 810 |
| 23.11.2018 14:47:26 | 735 | 79,0 | 710 | 81,5 | 144 | 82,0 | 83,5 | 1 310 | 84,0 | 2 310 | 84,5 | 2 810 |
| 23.11.2018 12:06:50 | 966 | 78,0 | 591 | 79,0 | 566 | 81,5 | 83,5 | 1 310 | 84,0 | 2 310 | 84,5 | 2 810 |
| 23.11.2018 12:06:50 | 966 | 78,0 | 591 | 79,0 | 566 | 81,5 | 83,5 | 1 310 | 84,0 | 2 310 | 84,5 | 2 810 |