RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.11. 17:00 16.11. 17:00 20.11. 17:00 21.11. 17:00 23.08. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.11.2018 10:52:39	3 280	82,0	2 770	82,5	870	83,0	84,5	400	85,0	2 395	86,0	2 565
19.11.2018 10:52:39	3 280	82,0	2 770	82,5	870	83,0	84,5	400	85,0	2 395	86,0	2 565
19.11.2018 10:52:35	3 280	82,0	2 770	82,5	870	83,0	85,0	1 995	86,0	2 165	87,0	2 285
19.11.2018 10:52:35	3 280	82,0	2 770	82,5	870	83,0	85,0	1 995	86,0	2 165	87,0	2 285
19.11.2018 10:52:30	3 280	82,0	2 770	82,5	870	83,0	84,5	370	85,0	2 365	86,0	2 535
19.11.2018 10:52:30	3 280	82,0	2 770	82,5	870	83,0	84,5	370	85,0	2 365	86,0	2 535
19.11.2018 10:52:30	3 280	82,0	2 770	82,5	870	83,0	84,5	370	85,0	2 365	86,0	2 535
19.11.2018 09:49:38	3 280	82,0	2 770	82,5	870	83,0	84,5	400	85,0	2 395	86,0	2 565
19.11.2018 09:49:38	3 280	82,0	2 770	82,5	870	83,0	84,5	400	85,0	2 395	86,0	2 565
19.11.2018 09:49:36	3 280	82,0	2 770	82,5	870	83,0	85,0	1 995	86,0	2 165	87,0	2 285
19.11.2018 09:31:28	2 880	82,0	2 370	82,5	870	83,0	85,0	1 995	86,0	2 165	87,0	2 285
19.11.2018 09:31:28	2 880	82,0	2 370	82,5	870	83,0	85,0	1 995	86,0	2 165	87,0	2 285
19.11.2018 09:31:28	2 880	82,0	2 370	82,5	870	83,0	84,5	400	85,0	2 395	86,0	2 565
19.11.2018 09:31:18	3 280	82,0	2 770	82,5	870	83,0	84,5	400	85,0	2 395	86,0	2 565
19.11.2018 09:31:18	3 280	82,0	2 770	82,5	870	83,0	84,5	400	85,0	2 395	86,0	2 565
19.11.2018 09:31:14	3 280	82,0	2 770	82,5	870	83,0	85,0	1 995	86,0	2 165	87,0	2 285
19.11.2018 09:31:13	2 880	82,0	2 370	82,5	870	83,0	85,0	1 995	86,0	2 165	87,0	2 285
19.11.2018 09:31:13	2 880	82,0	2 370	82,5	870	83,0	85,0	1 995	86,0	2 165	87,0	2 285
19.11.2018 09:31:13	2 880	82,0	2 370	82,5	870	83,0	84,5	400	85,0	2 395	86,0	2 565
19.11.2018 09:28:47	3 280	82,0	2 770	82,5	870	83,0	84,5	400	85,0	2 395	86,0	2 565
19.11.2018 09:28:05	3 280	82,0	2 770	82,5	870	83,0	84,5	400	85,0	2 395	86,0	2 565
19.11.2018 09:28:05	3 280	82,0	2 770	82,5	870	83,0	84,5	400	85,0	2 395	86,0	2 565
19.11.2018 09:28:03	3 280	82,0	2 770	82,5	870	83,0	85,0	1 995	86,0	2 165	87,0	2 285
19.11.2018 09:28:03	2 880	82,0	2 370	82,5	870	83,0	85,0	1 995	86,0	2 165	87,0	2 285
19.11.2018 09:28:03	2 880	82,0	2 370	82,5	870	83,0	85,0	1 995	86,0	2 165	87,0	2 285
19.11.2018 09:28:03	2 880	82,0	2 370	82,5	870	83,0	84,0	300	85,0	2 295	86,0	2 465
19.11.2018 09:27:56	3 280	82,0	2 370	82,5	870	83,0	84,0	300	85,0	2 295	86,0	2 465
19.11.2018 09:27:56	3 280	82,0	2 370	82,5	870	83,0	84,0	300	85,0	2 295	86,0	2 465
19.11.2018 09:27:56	3 280	82,0	2 370	82,5	870	83,0	85,0	1 995	86,0	2 165	87,0	2 285
19.11.2018 09:27:56	3 280	82,0	2 370	82,5	870	83,0	85,0	1 995	86,0	2 165	87,0	2 285
19.11.2018 09:27:56	3 280	82,0	2 370	82,5	870	83,0	85,0	1 995	86,0	2 165	87,0	2 285
19.11.2018 09:27:48	2 470	82,5	970	83,0	100	84,0	85,0	1 995	86,0	2 165	87,0	2 285
19.11.2018 09:27:48	2 470	82,5	970	83,0	100	84,0	85,0	1 995	86,0	2 165	87,0	2 285
19.11.2018 09:27:48	3 280	82,0	2 370	82,5	870	83,0	85,0	1 995	86,0	2 165	87,0	2 285
19.11.2018 09:27:48	3 280	82,0	2 370	82,5	870	83,0	85,0	1 995	86,0	2 165	87,0	2 285
19.11.2018 09:27:48	3 280	82,0	2 370	82,5	870	83,0	85,0	1 995	86,0	2 165	87,0	2 285
19.11.2018 09:26:14	3 280	82,0	2 370	82,5	870	83,0	84,0	400	85,0	2 395	86,0	2 565
19.11.2018 09:26:14	3 280	82,0	2 370	82,5	870	83,0	84,0	400	85,0	2 395	86,0	2 565
19.11.2018 09:26:10	3 280	82,0	2 370	82,5	870	83,0	85,0	1 995	86,0	2 165	87,0	2 285
19.11.2018 09:26:09	2 880	82,0	2 370	82,5	870	83,0	85,0	1 995	86,0	2 165	87,0	2 285
19.11.2018 09:26:09	2 880	82,0	2 370	82,5	870	83,0	85,0	1 995	86,0	2 165	87,0	2 285
19.11.2018 09:26:09	2 880	82,0	2 370	82,5	870	83,0	84,0	400	85,0	2 395	86,0	2 565
19.11.2018 09:15:04	3 280	82,0	2 370	82,5	870	83,0	84,0	400	85,0	2 395	86,0	2 565
19.11.2018 09:15:04	3 280	82,0	2 370	82,5	870	83,0	84,0	400	85,0	2 395	86,0	2 565
19.11.2018 09:13:46	2 780	82,0	1 870	82,5	370	83,0	84,0	400	85,0	2 395	86,0	2 565
19.11.2018 09:10:10	1 780	82,0	870	82,5	370	83,0	84,0	400	85,0	2 395	86,0	2 565
19.11.2018 09:10:10	1 780	82,0	870	82,5	370	83,0	84,0	400	85,0	2 395	86,0	2 565
19.11.2018 09:10:07	1 780	82,0	870	82,5	370	83,0	85,0	1 995	86,0	2 165	87,0	2 285
19.11.2018 09:04:43	1 380	82,0	870	82,5	370	83,0	85,0	1 995	86,0	2 165	87,0	2 285
19.11.2018 09:04:43	1 380	82,0	870	82,5	370	83,0	85,0	1 995	86,0	2 165	87,0	2 285

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies