RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.11. 17:00 15.11. 17:00 19.11. 17:00 20.11. 17:00 23.08. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.11.2018 16:24:33	1 870	82,5	1 370	83,0	1 000	83,5	84,0	400	85,0	2 395	86,0	2 565
16.11.2018 16:20:10	2 870	82,5	2 370	83,0	1 000	83,5	84,0	400	85,0	2 395	86,0	2 565
16.11.2018 16:20:10	2 870	82,5	2 370	83,0	1 000	83,5	84,0	400	85,0	2 395	86,0	2 565
16.11.2018 16:20:05	2 870	82,5	2 370	83,0	1 000	83,5	85,0	1 995	86,0	2 165	86,5	2 355
16.11.2018 16:13:19	2 870	82,5	2 370	83,0	1 000	83,5	85,0	1 995	86,0	2 165	86,5	2 355
16.11.2018 16:13:19	2 870	82,5	2 370	83,0	1 000	83,5	85,0	1 995	86,0	2 165	86,5	2 355
16.11.2018 16:13:19	2 870	82,5	2 370	83,0	1 000	83,5	84,0	400	85,0	2 395	86,0	2 565
16.11.2018 15:40:05	2 870	82,5	2 370	83,0	1 000	83,5	84,0	400	85,0	2 395	86,0	2 565
16.11.2018 15:40:05	2 870	82,5	2 370	83,0	1 000	83,5	84,0	400	85,0	2 395	86,0	2 565
16.11.2018 15:40:02	2 870	82,5	2 370	83,0	1 000	83,5	85,0	1 995	86,0	2 165	86,5	2 355
16.11.2018 15:40:02	2 870	82,5	2 370	83,0	1 000	83,5	85,0	1 995	86,0	2 165	86,5	2 355
16.11.2018 15:40:02	2 870	82,5	2 370	83,0	1 000	83,5	85,0	1 995	86,0	2 165	86,5	2 355
16.11.2018 15:40:02	2 870	82,5	2 370	83,0	1 000	83,5	84,5	400	85,0	2 395	86,0	2 565
16.11.2018 15:06:41	3 270	82,5	2 370	83,0	1 000	83,5	84,5	400	85,0	2 395	86,0	2 565
16.11.2018 15:06:41	3 270	82,5	2 370	83,0	1 000	83,5	84,5	400	85,0	2 395	86,0	2 565
16.11.2018 15:06:39	3 270	82,5	2 370	83,0	1 000	83,5	85,0	1 995	86,0	2 165	86,5	2 355
16.11.2018 15:01:19	2 870	82,5	2 370	83,0	1 000	83,5	85,0	1 995	86,0	2 165	86,5	2 355
16.11.2018 15:01:19	2 870	82,5	2 370	83,0	1 000	83,5	85,0	1 995	86,0	2 165	86,5	2 355
16.11.2018 15:01:19	2 870	82,5	2 370	83,0	1 000	83,5	85,0	1 995	86,0	2 165	86,5	2 355
16.11.2018 13:41:43	2 870	82,5	2 370	83,0	1 000	83,5	85,0	2 000	86,0	2 170	86,5	2 360
16.11.2018 13:41:43	2 870	82,5	2 370	83,0	1 000	83,5	85,0	2 000	86,0	2 170	86,5	2 360
16.11.2018 13:41:43	2 870	82,5	2 370	83,0	1 000	83,5	84,0	400	85,0	2 400	86,0	2 570
16.11.2018 13:41:19	2 870	82,5	2 370	83,0	1 000	83,5	84,0	400	85,0	2 400	86,0	2 570
16.11.2018 13:41:19	2 870	82,5	2 370	83,0	1 000	83,5	84,0	400	85,0	2 400	86,0	2 570
16.11.2018 13:41:16	2 870	82,5	2 370	83,0	1 000	83,5	85,0	2 000	86,0	2 170	86,5	2 360
16.11.2018 13:41:15	2 870	82,5	2 370	83,0	1 000	83,5	85,0	2 000	86,0	2 170	86,5	2 360
16.11.2018 13:41:15	2 870	82,5	2 370	83,0	1 000	83,5	85,0	2 000	86,0	2 170	86,5	2 360
16.11.2018 13:41:15	2 870	82,5	2 370	83,0	1 000	83,5	84,0	400	85,0	2 400	86,0	2 570
16.11.2018 13:23:18	2 870	82,5	2 370	83,0	1 000	83,5	84,0	400	85,0	2 400	86,0	2 570
16.11.2018 13:23:18	2 870	82,5	2 370	83,0	1 000	83,5	84,0	400	85,0	2 400	86,0	2 570
16.11.2018 13:23:16	2 870	82,5	2 370	83,0	1 000	83,5	85,0	2 000	86,0	2 170	86,5	2 360
16.11.2018 13:23:16	2 870	82,5	2 370	83,0	1 000	83,5	85,0	2 000	86,0	2 170	86,5	2 360
16.11.2018 13:23:12	2 870	82,5	2 370	83,0	1 000	83,5	84,0	284	85,0	2 284	86,0	2 454
16.11.2018 13:23:12	2 870	82,5	2 370	83,0	1 000	83,5	84,0	284	85,0	2 284	86,0	2 454
16.11.2018 13:23:11	2 870	82,5	2 370	83,0	1 000	83,5	85,0	2 000	86,0	2 170	86,5	2 360
16.11.2018 13:23:11	2 870	82,5	2 370	83,0	1 000	83,5	85,0	2 000	86,0	2 170	86,5	2 360
16.11.2018 13:23:11	2 870	82,5	2 370	83,0	1 000	83,5	85,0	2 000	86,0	2 170	86,5	2 360
16.11.2018 13:23:08	2 486	83,0	1 116	83,5	116	84,0	85,0	2 000	86,0	2 170	86,5	2 360
16.11.2018 13:23:07	2 486	83,0	1 116	83,5	116	84,0	85,0	2 000	86,0	2 170	86,5	2 360
16.11.2018 13:23:07	2 486	83,0	1 116	83,5	116	84,0	85,0	2 000	86,0	2 170	86,5	2 360
16.11.2018 13:23:06	2 486	83,0	1 116	83,5	116	84,0	84,5	400	85,0	2 400	86,0	2 570
16.11.2018 13:23:04	2 486	83,0	1 116	83,5	116	84,0	84,5	400	85,0	2 400	86,0	2 570
16.11.2018 13:23:04	2 486	83,0	1 116	83,5	116	84,0	84,5	400	85,0	2 400	86,0	2 570
16.11.2018 13:23:01	2 486	83,0	1 116	83,5	116	84,0	85,0	2 000	86,0	2 170	86,5	2 360
16.11.2018 12:54:41	2 486	83,0	1 116	83,5	116	84,0	85,0	2 000	86,0	2 170	86,5	2 360
16.11.2018 12:54:41	2 486	83,0	1 116	83,5	116	84,0	85,0	2 000	86,0	2 170	86,5	2 360
16.11.2018 12:48:40	2 870	82,5	2 370	83,0	1 000	83,5	85,0	2 000	86,0	2 170	86,5	2 360
16.11.2018 12:21:24	2 870	82,5	2 370	83,0	1 000	83,5	85,0	2 000	86,0	2 170	86,5	2 360
16.11.2018 12:21:24	2 870	82,5	2 370	83,0	1 000	83,5	85,0	2 000	86,0	2 170	86,5	2 360
16.11.2018 12:21:24	2 870	82,5	2 370	83,0	1 000	83,5	84,5	400	85,0	2 400	86,0	2 570

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies