RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2018 16:35:49 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 84,0 | 400 | 85,0 | 1 900 | 86,0 | 4 970 |
| 15.11.2018 16:26:38 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 84,0 | 400 | 85,0 | 1 900 | 86,0 | 4 800 |
| 15.11.2018 16:20:26 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 84,0 | 400 | 85,0 | 1 900 | 86,0 | 4 800 |
| 15.11.2018 16:20:26 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 84,0 | 400 | 85,0 | 1 900 | 86,0 | 4 800 |
| 15.11.2018 16:20:23 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 85,0 | 1 500 | 86,0 | 4 400 | 86,5 | 4 590 |
| 15.11.2018 16:20:23 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 85,0 | 1 500 | 86,0 | 4 400 | 86,5 | 4 590 |
| 15.11.2018 16:20:18 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 84,0 | 280 | 85,0 | 1 780 | 86,0 | 4 680 |
| 15.11.2018 16:20:18 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 84,0 | 280 | 85,0 | 1 780 | 86,0 | 4 680 |
| 15.11.2018 16:20:18 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 84,0 | 280 | 85,0 | 1 780 | 86,0 | 4 680 |
| 15.11.2018 16:17:23 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 84,0 | 400 | 85,0 | 1 900 | 86,0 | 4 800 |
| 15.11.2018 16:03:33 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 84,0 | 400 | 85,0 | 1 900 | 86,0 | 4 800 |
| 15.11.2018 16:03:33 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 84,0 | 400 | 85,0 | 1 900 | 86,0 | 4 800 |
| 15.11.2018 16:03:29 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 85,0 | 1 500 | 86,0 | 4 400 | 86,5 | 4 590 |
| 15.11.2018 16:03:29 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 85,0 | 1 500 | 86,0 | 4 400 | 86,5 | 4 590 |
| 15.11.2018 16:03:24 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 84,0 | 260 | 85,0 | 1 760 | 86,0 | 4 660 |
| 15.11.2018 16:03:24 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 84,0 | 260 | 85,0 | 1 760 | 86,0 | 4 660 |
| 15.11.2018 16:03:24 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 85,0 | 1 500 | 86,0 | 4 400 | 86,5 | 4 590 |
| 15.11.2018 16:03:24 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 85,0 | 1 500 | 86,0 | 4 400 | 86,5 | 4 590 |
| 15.11.2018 16:03:24 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 85,0 | 1 500 | 86,0 | 4 400 | 86,5 | 4 590 |
| 15.11.2018 16:03:14 | 10 440 | 83,0 | 10 140 | 83,5 | 140 | 84,0 | 85,0 | 1 500 | 86,0 | 4 400 | 86,5 | 4 590 |
| 15.11.2018 16:03:14 | 10 440 | 83,0 | 10 140 | 83,5 | 140 | 84,0 | 85,0 | 1 500 | 86,0 | 4 400 | 86,5 | 4 590 |
| 15.11.2018 16:03:14 | 10 440 | 83,0 | 10 140 | 83,5 | 140 | 84,0 | 85,0 | 1 500 | 86,0 | 4 400 | 86,5 | 4 590 |
| 15.11.2018 16:03:13 | 10 840 | 83,0 | 10 540 | 83,5 | 540 | 84,0 | 85,0 | 1 500 | 86,0 | 4 400 | 86,5 | 4 590 |
| 15.11.2018 16:02:09 | 10 840 | 83,0 | 10 540 | 83,5 | 540 | 84,0 | 85,0 | 1 500 | 86,0 | 4 400 | 86,5 | 4 590 |
| 15.11.2018 16:02:09 | 10 840 | 83,0 | 10 540 | 83,5 | 540 | 84,0 | 85,0 | 1 500 | 86,0 | 4 400 | 86,5 | 4 590 |
| 15.11.2018 16:02:09 | 10 840 | 83,0 | 10 540 | 83,5 | 540 | 84,0 | 84,5 | 400 | 85,0 | 1 900 | 86,0 | 4 800 |
| 15.11.2018 15:53:41 | 10 840 | 83,0 | 10 540 | 83,5 | 540 | 84,0 | 84,5 | 400 | 85,0 | 1 900 | 86,0 | 4 800 |
| 15.11.2018 15:53:41 | 10 840 | 83,0 | 10 540 | 83,5 | 540 | 84,0 | 84,5 | 400 | 85,0 | 1 900 | 86,0 | 4 800 |
| 15.11.2018 15:08:09 | 10 800 | 83,0 | 10 500 | 83,5 | 500 | 84,0 | 84,5 | 400 | 85,0 | 1 900 | 86,0 | 4 800 |
| 15.11.2018 15:08:09 | 10 800 | 83,0 | 10 500 | 83,5 | 500 | 84,0 | 84,5 | 400 | 85,0 | 1 900 | 86,0 | 4 800 |
| 15.11.2018 15:02:31 | 11 400 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 84,5 | 400 | 85,0 | 1 900 | 86,0 | 4 800 |
| 15.11.2018 15:02:31 | 11 400 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 84,5 | 400 | 85,0 | 1 900 | 86,0 | 4 800 |
| 15.11.2018 15:02:27 | 11 400 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 85,0 | 1 500 | 86,0 | 4 400 | 86,5 | 4 590 |
| 15.11.2018 15:02:27 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 85,0 | 1 500 | 86,0 | 4 400 | 86,5 | 4 590 |
| 15.11.2018 15:02:27 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 85,0 | 1 500 | 86,0 | 4 400 | 86,5 | 4 590 |
| 15.11.2018 15:02:26 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 84,0 | 400 | 85,0 | 1 900 | 86,0 | 4 800 |
| 15.11.2018 14:55:21 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 84,0 | 400 | 85,0 | 1 900 | 86,0 | 4 800 |
| 15.11.2018 14:55:21 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 84,0 | 400 | 85,0 | 1 900 | 86,0 | 4 800 |
| 15.11.2018 14:55:18 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 85,0 | 1 500 | 86,0 | 4 400 | 86,5 | 4 590 |
| 15.11.2018 14:55:18 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 85,0 | 1 500 | 86,0 | 4 400 | 86,5 | 4 590 |
| 15.11.2018 14:55:13 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 84,0 | 105 | 85,0 | 1 605 | 86,0 | 4 505 |
| 15.11.2018 14:55:13 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 84,0 | 105 | 85,0 | 1 605 | 86,0 | 4 505 |
| 15.11.2018 14:55:13 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 85,0 | 1 500 | 86,0 | 4 400 | 86,5 | 4 590 |
| 15.11.2018 14:55:13 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 85,0 | 1 500 | 86,0 | 4 400 | 86,5 | 4 590 |
| 15.11.2018 14:55:13 | 11 000 | 82,5 | 10 300 | 83,0 | 10 000 | 83,5 | 85,0 | 1 500 | 86,0 | 4 400 | 86,5 | 4 590 |
| 15.11.2018 14:55:10 | 10 595 | 83,0 | 10 295 | 83,5 | 295 | 84,0 | 85,0 | 1 500 | 86,0 | 4 400 | 86,5 | 4 590 |
| 15.11.2018 14:55:10 | 10 595 | 83,0 | 10 295 | 83,5 | 295 | 84,0 | 85,0 | 1 500 | 86,0 | 4 400 | 86,5 | 4 590 |
| 15.11.2018 14:55:10 | 10 595 | 83,0 | 10 295 | 83,5 | 295 | 84,0 | 85,0 | 1 500 | 86,0 | 4 400 | 86,5 | 4 590 |
| 15.11.2018 14:55:10 | 10 695 | 83,5 | 695 | 84,0 | 400 | 84,5 | 85,0 | 1 500 | 86,0 | 4 400 | 86,5 | 4 590 |
| 15.11.2018 14:53:34 | 10 695 | 83,5 | 695 | 84,0 | 400 | 84,5 | 85,0 | 1 500 | 86,0 | 4 400 | 86,5 | 4 990 |