RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2018 15:48:19 | 1 745 | 85,0 | 1 000 | 85,5 | 100 | 86,0 | 87,0 | 1 000 | 87,5 | 1 690 | 88,0 | 2 890 |
| 14.11.2018 15:32:10 | 1 745 | 85,0 | 1 000 | 85,5 | 100 | 86,0 | 87,0 | 1 000 | 87,5 | 1 690 | 88,0 | 2 890 |
| 14.11.2018 15:32:10 | 1 745 | 85,0 | 1 000 | 85,5 | 100 | 86,0 | 87,0 | 1 000 | 87,5 | 1 690 | 88,0 | 2 890 |
| 14.11.2018 15:07:50 | 1 745 | 85,0 | 1 000 | 85,5 | 100 | 86,0 | 86,5 | 2 000 | 87,0 | 3 000 | 87,5 | 3 690 |
| 14.11.2018 15:06:49 | 1 745 | 85,0 | 1 000 | 85,5 | 100 | 86,0 | 86,5 | 2 000 | 87,0 | 3 000 | 87,5 | 3 690 |
| 14.11.2018 14:51:23 | 2 245 | 85,0 | 1 000 | 85,5 | 100 | 86,0 | 86,5 | 2 000 | 87,0 | 3 000 | 87,5 | 3 690 |
| 14.11.2018 13:18:11 | 1 745 | 85,0 | 500 | 85,5 | 100 | 86,0 | 86,5 | 2 000 | 87,0 | 3 000 | 87,5 | 3 690 |
| 14.11.2018 13:18:11 | 1 745 | 85,0 | 500 | 85,5 | 100 | 86,0 | 86,5 | 2 000 | 87,0 | 3 000 | 87,5 | 3 690 |
| 14.11.2018 12:44:08 | 1 981 | 84,5 | 1 645 | 85,0 | 400 | 85,5 | 86,5 | 2 000 | 87,0 | 3 000 | 87,5 | 3 690 |
| 14.11.2018 11:16:22 | 1 981 | 84,5 | 1 645 | 85,0 | 400 | 85,5 | 86,5 | 2 000 | 87,0 | 3 000 | 87,5 | 3 690 |
| 14.11.2018 11:16:22 | 1 981 | 84,5 | 1 645 | 85,0 | 400 | 85,5 | 86,5 | 2 000 | 87,0 | 3 000 | 87,5 | 3 690 |
| 14.11.2018 11:10:47 | 1 981 | 84,5 | 1 645 | 85,0 | 400 | 85,5 | 87,0 | 1 000 | 87,5 | 1 690 | 88,0 | 2 890 |
| 14.11.2018 11:10:47 | 1 981 | 84,5 | 1 645 | 85,0 | 400 | 85,5 | 87,0 | 1 000 | 87,5 | 1 690 | 88,0 | 2 890 |
| 14.11.2018 10:27:14 | 1 981 | 84,5 | 1 645 | 85,0 | 400 | 85,5 | 86,5 | 1 000 | 87,0 | 2 000 | 87,5 | 2 690 |
| 14.11.2018 10:26:27 | 1 981 | 84,5 | 1 645 | 85,0 | 400 | 85,5 | 86,5 | 1 000 | 87,0 | 2 000 | 87,5 | 2 500 |
| 14.11.2018 10:24:34 | 1 981 | 84,5 | 1 645 | 85,0 | 400 | 85,5 | 86,5 | 1 000 | 87,0 | 2 000 | 87,5 | 2 500 |
| 14.11.2018 10:24:34 | 1 981 | 84,5 | 1 645 | 85,0 | 400 | 85,5 | 86,5 | 1 000 | 87,0 | 2 000 | 87,5 | 2 500 |
| 14.11.2018 10:14:47 | 1 981 | 84,5 | 1 645 | 85,0 | 400 | 85,5 | 86,0 | 200 | 86,5 | 1 200 | 87,0 | 2 200 |
| 14.11.2018 10:14:44 | 1 981 | 84,5 | 1 645 | 85,0 | 400 | 85,5 | 86,0 | 200 | 86,5 | 1 200 | 87,0 | 2 200 |
| 14.11.2018 10:14:44 | 1 981 | 84,5 | 1 645 | 85,0 | 400 | 85,5 | 86,0 | 200 | 86,5 | 1 200 | 87,0 | 2 200 |
| 14.11.2018 10:14:44 | 2 081 | 81,5 | 1 581 | 84,5 | 1 245 | 85,0 | 86,0 | 200 | 86,5 | 1 200 | 87,0 | 2 200 |
| 14.11.2018 10:14:40 | 2 081 | 81,5 | 1 581 | 84,5 | 1 245 | 85,0 | 86,0 | 200 | 86,5 | 1 200 | 87,0 | 2 200 |
| 14.11.2018 10:14:40 | 2 081 | 81,5 | 1 581 | 84,5 | 1 245 | 85,0 | 86,0 | 200 | 86,5 | 1 200 | 87,0 | 2 200 |
| 14.11.2018 10:14:40 | 2 081 | 81,5 | 1 581 | 84,5 | 1 245 | 85,0 | 86,0 | 200 | 86,5 | 1 200 | 87,0 | 2 200 |
| 14.11.2018 10:14:35 | 2 081 | 81,5 | 1 581 | 84,5 | 1 245 | 85,0 | 86,0 | 600 | 86,5 | 1 600 | 87,0 | 2 600 |
| 14.11.2018 10:14:35 | 2 081 | 81,5 | 1 581 | 84,5 | 1 245 | 85,0 | 86,0 | 600 | 86,5 | 1 600 | 87,0 | 2 600 |
| 14.11.2018 10:14:35 | 2 081 | 81,5 | 1 581 | 84,5 | 1 245 | 85,0 | 86,5 | 1 000 | 87,0 | 2 000 | 87,5 | 2 100 |
| 14.11.2018 10:14:35 | 2 081 | 81,5 | 1 581 | 84,5 | 1 245 | 85,0 | 86,5 | 1 000 | 87,0 | 2 000 | 87,5 | 2 100 |
| 14.11.2018 10:14:35 | 2 081 | 81,5 | 1 581 | 84,5 | 1 245 | 85,0 | 86,5 | 1 000 | 87,0 | 2 000 | 87,5 | 2 100 |
| 14.11.2018 10:12:29 | 1 981 | 84,5 | 1 645 | 85,0 | 400 | 86,0 | 86,5 | 1 000 | 87,0 | 2 000 | 87,5 | 2 100 |
| 14.11.2018 10:12:29 | 1 981 | 84,5 | 1 645 | 85,0 | 400 | 86,0 | 86,5 | 1 000 | 87,0 | 2 000 | 87,5 | 2 100 |
| 14.11.2018 10:12:29 | 2 081 | 81,5 | 1 581 | 84,5 | 1 245 | 85,0 | 86,5 | 1 000 | 87,0 | 2 000 | 87,5 | 2 100 |
| 14.11.2018 10:12:29 | 2 081 | 81,5 | 1 581 | 84,5 | 1 245 | 85,0 | 86,5 | 1 000 | 87,0 | 2 000 | 87,5 | 2 100 |
| 14.11.2018 10:12:23 | 1 781 | 84,5 | 1 445 | 85,0 | 200 | 86,0 | 86,5 | 1 000 | 87,0 | 2 000 | 87,5 | 2 100 |
| 14.11.2018 10:12:23 | 1 781 | 84,5 | 1 445 | 85,0 | 200 | 86,0 | 86,5 | 1 000 | 87,0 | 2 000 | 87,5 | 2 100 |
| 14.11.2018 10:12:23 | 2 081 | 81,5 | 1 581 | 84,5 | 1 245 | 85,0 | 86,5 | 1 000 | 87,0 | 2 000 | 87,5 | 2 100 |
| 14.11.2018 10:12:23 | 2 081 | 81,5 | 1 581 | 84,5 | 1 245 | 85,0 | 86,5 | 1 000 | 87,0 | 2 000 | 87,5 | 2 100 |
| 14.11.2018 10:12:23 | 2 081 | 81,5 | 1 581 | 84,5 | 1 245 | 85,0 | 86,5 | 1 000 | 87,0 | 2 000 | 87,5 | 2 100 |
| 14.11.2018 10:12:18 | 2 081 | 81,5 | 1 581 | 84,5 | 1 245 | 85,0 | 86,0 | 200 | 86,5 | 1 200 | 87,0 | 2 200 |
| 14.11.2018 10:12:18 | 2 081 | 81,5 | 1 581 | 84,5 | 1 245 | 85,0 | 86,0 | 200 | 86,5 | 1 200 | 87,0 | 2 200 |
| 14.11.2018 10:12:18 | 2 081 | 81,5 | 1 581 | 84,5 | 1 245 | 85,0 | 86,0 | 200 | 86,5 | 1 200 | 87,0 | 2 200 |
| 14.11.2018 10:12:12 | 2 081 | 81,5 | 1 581 | 84,5 | 1 245 | 85,0 | 86,0 | 600 | 86,5 | 1 600 | 87,0 | 2 600 |
| 14.11.2018 10:12:12 | 2 081 | 81,5 | 1 581 | 84,5 | 1 245 | 85,0 | 86,0 | 600 | 86,5 | 1 600 | 87,0 | 2 600 |
| 14.11.2018 10:12:12 | 2 081 | 81,5 | 1 581 | 84,5 | 1 245 | 85,0 | 86,5 | 1 000 | 87,0 | 2 000 | 87,5 | 2 100 |
| 14.11.2018 10:12:12 | 2 081 | 81,5 | 1 581 | 84,5 | 1 245 | 85,0 | 86,5 | 1 000 | 87,0 | 2 000 | 87,5 | 2 100 |
| 14.11.2018 10:12:12 | 2 081 | 81,5 | 1 581 | 84,5 | 1 245 | 85,0 | 86,5 | 1 000 | 87,0 | 2 000 | 87,5 | 2 100 |
| 14.11.2018 10:02:33 | 1 981 | 84,5 | 1 645 | 85,0 | 400 | 86,0 | 86,5 | 1 000 | 87,0 | 2 000 | 87,5 | 2 100 |
| 14.11.2018 10:02:33 | 1 981 | 84,5 | 1 645 | 85,0 | 400 | 86,0 | 86,5 | 1 000 | 87,0 | 2 000 | 87,5 | 2 100 |
| 14.11.2018 09:59:03 | 1 981 | 84,5 | 1 645 | 85,0 | 400 | 86,0 | 87,0 | 1 000 | 87,5 | 1 100 | 88,0 | 2 890 |
| 14.11.2018 09:59:03 | 1 981 | 84,5 | 1 645 | 85,0 | 400 | 86,0 | 87,0 | 1 000 | 87,5 | 1 100 | 88,0 | 2 890 |