RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2018 16:55:26 | 1 431 | 84,5 | 1 095 | 85,0 | 400 | 86,0 | 87,0 | 1 000 | 87,5 | 1 100 | 88,0 | 2 907 |
| 13.11.2018 16:55:26 | 1 431 | 84,5 | 1 095 | 85,0 | 400 | 86,0 | 87,0 | 1 000 | 87,5 | 1 100 | 88,0 | 2 907 |
| 13.11.2018 16:55:26 | 1 531 | 81,5 | 1 031 | 84,5 | 695 | 85,0 | 87,0 | 1 000 | 87,5 | 1 100 | 88,0 | 2 907 |
| 13.11.2018 16:55:26 | 1 531 | 81,5 | 1 031 | 84,5 | 695 | 85,0 | 87,0 | 1 000 | 87,5 | 1 100 | 88,0 | 2 907 |
| 13.11.2018 16:55:21 | 1 195 | 84,5 | 859 | 85,0 | 164 | 86,0 | 87,0 | 1 000 | 87,5 | 1 100 | 88,0 | 2 907 |
| 13.11.2018 16:55:21 | 1 195 | 84,5 | 859 | 85,0 | 164 | 86,0 | 87,0 | 1 000 | 87,5 | 1 100 | 88,0 | 2 907 |
| 13.11.2018 16:55:21 | 1 195 | 84,5 | 859 | 85,0 | 164 | 86,0 | 87,0 | 1 000 | 87,5 | 1 100 | 88,0 | 2 907 |
| 13.11.2018 13:09:38 | 1 431 | 84,5 | 1 095 | 85,0 | 400 | 86,0 | 87,0 | 1 000 | 87,5 | 1 100 | 88,0 | 2 907 |
| 13.11.2018 13:09:38 | 1 431 | 84,5 | 1 095 | 85,0 | 400 | 86,0 | 87,0 | 1 000 | 87,5 | 1 100 | 88,0 | 2 907 |
| 13.11.2018 13:01:13 | 1 431 | 84,5 | 1 095 | 85,0 | 400 | 86,0 | 87,5 | 100 | 88,0 | 1 907 | 88,5 | 3 907 |
| 13.11.2018 12:57:55 | 1 431 | 84,5 | 1 095 | 85,0 | 400 | 86,0 | 87,5 | 100 | 88,0 | 1 907 | 89,0 | 2 199 |
| 13.11.2018 12:57:55 | 1 431 | 84,5 | 1 095 | 85,0 | 400 | 86,0 | 87,5 | 100 | 88,0 | 1 907 | 89,0 | 2 199 |
| 13.11.2018 12:52:06 | 1 431 | 84,5 | 1 095 | 85,0 | 400 | 86,0 | 87,5 | 1 100 | 88,0 | 2 907 | 89,0 | 3 199 |
| 13.11.2018 12:52:06 | 1 431 | 84,5 | 1 095 | 85,0 | 400 | 86,0 | 87,5 | 1 100 | 88,0 | 2 907 | 89,0 | 3 199 |
| 13.11.2018 12:50:05 | 1 931 | 84,5 | 1 595 | 85,0 | 900 | 86,0 | 87,5 | 1 100 | 88,0 | 2 907 | 89,0 | 3 199 |
| 13.11.2018 12:50:05 | 1 931 | 84,5 | 1 595 | 85,0 | 900 | 86,0 | 87,5 | 1 100 | 88,0 | 2 907 | 89,0 | 3 199 |
| 13.11.2018 10:58:56 | 1 431 | 84,5 | 1 095 | 85,0 | 400 | 86,0 | 87,5 | 1 100 | 88,0 | 2 907 | 89,0 | 3 199 |
| 13.11.2018 10:55:09 | 1 431 | 84,5 | 1 095 | 85,0 | 400 | 86,0 | 87,5 | 1 100 | 88,0 | 2 907 | 89,0 | 3 199 |
| 13.11.2018 10:55:09 | 1 431 | 84,5 | 1 095 | 85,0 | 400 | 86,0 | 87,5 | 1 100 | 88,0 | 2 907 | 89,0 | 3 199 |
| 13.11.2018 10:55:09 | 1 531 | 81,5 | 1 031 | 84,5 | 695 | 85,0 | 87,5 | 1 100 | 88,0 | 2 907 | 89,0 | 3 199 |
| 13.11.2018 10:55:09 | 1 531 | 81,5 | 1 031 | 84,5 | 695 | 85,0 | 87,5 | 1 100 | 88,0 | 2 907 | 89,0 | 3 199 |
| 13.11.2018 10:55:04 | 1 401 | 84,5 | 1 065 | 85,0 | 370 | 86,0 | 87,5 | 1 100 | 88,0 | 2 907 | 89,0 | 3 199 |
| 13.11.2018 10:55:04 | 1 401 | 84,5 | 1 065 | 85,0 | 370 | 86,0 | 87,5 | 1 100 | 88,0 | 2 907 | 89,0 | 3 199 |
| 13.11.2018 10:55:04 | 1 401 | 84,5 | 1 065 | 85,0 | 370 | 86,0 | 87,5 | 1 100 | 88,0 | 2 907 | 89,0 | 3 199 |
| 13.11.2018 09:10:01 | 1 501 | 84,5 | 1 165 | 85,0 | 470 | 86,0 | 87,5 | 1 100 | 88,0 | 2 907 | 89,0 | 3 199 |
| 13.11.2018 09:10:01 | 1 501 | 84,5 | 1 165 | 85,0 | 470 | 86,0 | 87,5 | 1 100 | 88,0 | 2 907 | 89,0 | 3 199 |
| 13.11.2018 09:09:55 | 1 331 | 84,5 | 995 | 85,0 | 470 | 86,0 | 87,5 | 1 100 | 88,0 | 2 907 | 89,0 | 3 199 |
| 13.11.2018 09:09:55 | 1 331 | 84,5 | 995 | 85,0 | 470 | 86,0 | 87,5 | 1 100 | 88,0 | 2 907 | 89,0 | 3 199 |
| 13.11.2018 09:09:36 | 1 331 | 84,5 | 995 | 85,0 | 470 | 86,0 | 87,5 | 1 000 | 88,0 | 2 807 | 89,0 | 3 099 |
| 13.11.2018 09:07:07 | 1 165 | 85,0 | 640 | 85,5 | 470 | 86,0 | 87,5 | 1 000 | 88,0 | 2 807 | 89,0 | 3 099 |
| 13.11.2018 09:07:07 | 1 165 | 85,0 | 640 | 85,5 | 470 | 86,0 | 87,5 | 1 000 | 88,0 | 2 807 | 89,0 | 3 099 |
| 13.11.2018 09:04:24 | 1 165 | 85,0 | 640 | 85,5 | 470 | 86,0 | 88,0 | 1 807 | 89,0 | 2 099 | 91,0 | 2 649 |
| 13.11.2018 09:00:04 | 1 165 | 85,0 | 640 | 85,5 | 470 | 86,0 | 88,0 | 1 807 | 89,0 | 2 099 | 90,0 | 2 199 |
| 12.11.2018 17:05:07 | 1 265 | 85,0 | 740 | 85,5 | 570 | 86,0 | 88,0 | 2 807 | 89,0 | 3 099 | 90,0 | 3 199 |
| 12.11.2018 13:58:40 | 1 265 | 85,0 | 740 | 85,5 | 570 | 86,0 | 88,0 | 2 807 | 89,0 | 3 099 | 90,0 | 3 199 |
| 12.11.2018 13:58:40 | 1 265 | 85,0 | 740 | 85,5 | 570 | 86,0 | 88,0 | 2 807 | 89,0 | 3 099 | 90,0 | 3 199 |
| 12.11.2018 13:58:37 | 1 265 | 85,0 | 740 | 85,5 | 570 | 86,0 | 88,0 | 2 407 | 89,0 | 2 699 | 90,0 | 2 799 |
| 12.11.2018 13:58:37 | 1 265 | 85,0 | 740 | 85,5 | 570 | 86,0 | 88,0 | 2 407 | 89,0 | 2 699 | 90,0 | 2 799 |
| 12.11.2018 13:02:16 | 865 | 85,0 | 340 | 85,5 | 170 | 86,0 | 88,0 | 2 407 | 89,0 | 2 699 | 90,0 | 2 799 |
| 12.11.2018 13:02:15 | 865 | 85,0 | 340 | 85,5 | 170 | 86,0 | 88,0 | 2 407 | 88,5 | 2 807 | 89,0 | 3 099 |
| 12.11.2018 13:02:15 | 865 | 85,0 | 340 | 85,5 | 170 | 86,0 | 88,0 | 2 407 | 89,0 | 2 699 | 90,0 | 2 799 |
| 12.11.2018 13:02:15 | 865 | 85,0 | 340 | 85,5 | 170 | 86,0 | 88,0 | 2 407 | 89,0 | 2 699 | 90,0 | 2 799 |
| 12.11.2018 13:02:12 | 740 | 85,5 | 570 | 86,0 | 400 | 86,5 | 88,0 | 2 407 | 89,0 | 2 699 | 90,0 | 2 799 |
| 12.11.2018 13:02:12 | 740 | 85,5 | 570 | 86,0 | 400 | 86,5 | 88,0 | 2 407 | 89,0 | 2 699 | 90,0 | 2 799 |
| 12.11.2018 13:00:05 | 865 | 85,0 | 340 | 85,5 | 170 | 86,0 | 88,0 | 2 407 | 89,0 | 2 699 | 90,0 | 2 799 |
| 12.11.2018 13:00:05 | 865 | 85,0 | 340 | 85,5 | 170 | 86,0 | 88,0 | 2 407 | 88,5 | 2 807 | 89,0 | 3 099 |
| 12.11.2018 13:00:05 | 865 | 85,0 | 340 | 85,5 | 170 | 86,0 | 88,0 | 2 407 | 88,5 | 2 807 | 89,0 | 3 099 |
| 12.11.2018 12:57:28 | 740 | 85,5 | 570 | 86,0 | 400 | 86,5 | 88,0 | 2 407 | 88,5 | 2 807 | 89,0 | 3 099 |
| 12.11.2018 12:57:24 | 740 | 85,5 | 570 | 86,0 | 400 | 86,5 | 88,0 | 2 407 | 89,0 | 2 699 | 90,0 | 2 799 |
| 12.11.2018 12:57:24 | 740 | 85,5 | 570 | 86,0 | 400 | 86,5 | 88,0 | 2 407 | 89,0 | 2 699 | 90,0 | 2 799 |