RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.11. 17:00 09.11. 17:00 13.11. 17:00 14.11. 17:00 23.08. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.11.2018 13:58:40	1 265	85,0	740	85,5	570	86,0	88,0	2 807	89,0	3 099	90,0	3 199
12.11.2018 13:58:40	1 265	85,0	740	85,5	570	86,0	88,0	2 807	89,0	3 099	90,0	3 199
12.11.2018 13:58:37	1 265	85,0	740	85,5	570	86,0	88,0	2 407	89,0	2 699	90,0	2 799
12.11.2018 13:58:37	1 265	85,0	740	85,5	570	86,0	88,0	2 407	89,0	2 699	90,0	2 799
12.11.2018 13:02:16	865	85,0	340	85,5	170	86,0	88,0	2 407	89,0	2 699	90,0	2 799
12.11.2018 13:02:15	865	85,0	340	85,5	170	86,0	88,0	2 407	88,5	2 807	89,0	3 099
12.11.2018 13:02:15	865	85,0	340	85,5	170	86,0	88,0	2 407	89,0	2 699	90,0	2 799
12.11.2018 13:02:15	865	85,0	340	85,5	170	86,0	88,0	2 407	89,0	2 699	90,0	2 799
12.11.2018 13:02:12	740	85,5	570	86,0	400	86,5	88,0	2 407	89,0	2 699	90,0	2 799
12.11.2018 13:02:12	740	85,5	570	86,0	400	86,5	88,0	2 407	89,0	2 699	90,0	2 799
12.11.2018 13:00:05	865	85,0	340	85,5	170	86,0	88,0	2 407	89,0	2 699	90,0	2 799
12.11.2018 13:00:05	865	85,0	340	85,5	170	86,0	88,0	2 407	88,5	2 807	89,0	3 099
12.11.2018 13:00:05	865	85,0	340	85,5	170	86,0	88,0	2 407	88,5	2 807	89,0	3 099
12.11.2018 12:57:28	740	85,5	570	86,0	400	86,5	88,0	2 407	88,5	2 807	89,0	3 099
12.11.2018 12:57:24	740	85,5	570	86,0	400	86,5	88,0	2 407	89,0	2 699	90,0	2 799
12.11.2018 12:57:24	740	85,5	570	86,0	400	86,5	88,0	2 407	89,0	2 699	90,0	2 799
12.11.2018 12:07:00	865	85,0	340	85,5	170	86,0	88,0	2 407	89,0	2 699	90,0	2 799
12.11.2018 12:07:00	865	85,0	340	85,5	170	86,0	88,0	2 407	89,0	2 699	90,0	2 799
12.11.2018 11:45:41	865	85,0	340	85,5	170	86,0	87,5	1 000	88,0	3 407	89,0	3 699
12.11.2018 11:45:41	865	85,0	340	85,5	170	86,0	87,5	1 000	88,0	3 407	89,0	3 699
12.11.2018 11:35:47	865	85,0	340	85,5	170	86,0	88,0	2 407	89,0	2 699	90,0	2 799
12.11.2018 11:11:15	865	85,0	340	85,5	170	86,0	88,0	2 407	89,0	2 699	90,0	2 799
12.11.2018 11:11:15	865	85,0	340	85,5	170	86,0	88,0	2 407	89,0	2 699	90,0	2 799
12.11.2018 11:11:14	865	85,0	340	85,5	170	86,0	87,5	400	88,0	2 807	89,0	3 099
12.11.2018 11:08:08	1 265	85,0	740	85,5	170	86,0	87,5	400	88,0	2 807	89,0	3 099
12.11.2018 11:08:08	1 265	85,0	740	85,5	170	86,0	87,5	400	88,0	2 807	89,0	3 099
12.11.2018 11:08:08	1 265	85,0	740	85,5	170	86,0	87,5	400	88,0	2 807	89,0	3 099
12.11.2018 11:07:23	1 665	85,0	1 140	85,5	570	86,0	87,5	400	88,0	2 807	89,0	3 099
12.11.2018 11:07:23	1 665	85,0	1 140	85,5	570	86,0	87,5	400	88,0	2 807	89,0	3 099
12.11.2018 10:24:09	1 665	85,0	1 140	85,5	570	86,0	86,5	400	87,5	800	88,0	3 207
12.11.2018 10:24:06	1 665	85,0	1 140	85,5	570	86,0	86,5	400	88,0	2 807	89,0	3 099
12.11.2018 10:22:28	1 265	85,0	740	85,5	570	86,0	86,5	400	88,0	2 807	89,0	3 099
12.11.2018 10:22:27	1 265	85,0	740	85,5	570	86,0	86,5	400	87,0	800	88,0	3 207
12.11.2018 10:21:26	1 665	85,0	740	85,5	570	86,0	86,5	400	87,0	800	88,0	3 207
12.11.2018 10:21:21	1 665	85,0	740	85,5	570	86,0	86,5	400	88,0	2 807	89,0	3 099
12.11.2018 10:20:56	1 265	85,0	740	85,5	570	86,0	86,5	400	88,0	2 807	89,0	3 099
12.11.2018 10:20:56	1 265	85,0	740	85,5	570	86,0	86,5	400	87,0	800	88,0	3 207
12.11.2018 10:11:41	1 665	85,0	740	85,5	570	86,0	86,5	400	87,0	800	88,0	3 207
12.11.2018 10:11:41	1 665	85,0	740	85,5	570	86,0	86,5	400	87,0	800	88,0	3 207
12.11.2018 10:10:23	1 665	85,0	740	85,5	570	86,0	87,0	400	88,0	2 807	89,0	3 099
12.11.2018 10:10:23	1 665	85,0	740	85,5	570	86,0	87,0	400	88,0	2 807	89,0	3 099
12.11.2018 10:04:40	1 665	85,0	740	85,5	570	86,0	86,5	1 000	87,0	1 400	88,0	3 807
12.11.2018 09:54:52	1 665	85,0	740	85,5	570	86,0	86,5	1 000	87,0	1 400	88,0	3 807
12.11.2018 09:54:52	1 665	85,0	740	85,5	570	86,0	86,5	1 000	87,0	1 400	88,0	3 807
12.11.2018 09:51:18	1 665	85,0	740	85,5	570	86,0	87,0	400	88,0	2 807	89,0	3 099
12.11.2018 09:51:18	1 665	85,0	740	85,5	570	86,0	87,0	400	88,0	2 807	89,0	3 099
12.11.2018 09:51:15	1 665	85,0	740	85,5	570	86,0	88,0	2 407	89,0	2 699	90,0	2 799
12.11.2018 09:51:12	1 265	85,0	740	85,5	570	86,0	88,0	2 407	89,0	2 699	90,0	2 799
12.11.2018 09:51:12	1 265	85,0	740	85,5	570	86,0	88,0	2 407	89,0	2 699	90,0	2 799
12.11.2018 09:51:12	1 265	85,0	740	85,5	570	86,0	87,0	400	88,0	2 807	89,0	3 099

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies