RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2018 16:28:55 | 1 510 | 85,5 | 1 340 | 86,0 | 100 | 87,0 | 88,0 | 2 202 | 88,5 | 2 702 | 89,0 | 2 844 |
| 08.11.2018 16:23:18 | 1 506 | 84,5 | 1 340 | 86,0 | 100 | 87,0 | 88,0 | 2 202 | 88,5 | 2 702 | 89,0 | 2 844 |
| 08.11.2018 16:23:18 | 1 506 | 84,5 | 1 340 | 86,0 | 100 | 87,0 | 88,0 | 2 202 | 88,5 | 2 702 | 89,0 | 2 844 |
| 08.11.2018 16:12:01 | 1 506 | 84,5 | 1 340 | 86,0 | 100 | 87,0 | 88,0 | 1 985 | 88,5 | 2 485 | 89,0 | 2 627 |
| 08.11.2018 15:24:36 | 1 676 | 84,5 | 1 340 | 86,0 | 100 | 87,0 | 88,0 | 1 985 | 88,5 | 2 485 | 89,0 | 2 627 |
| 08.11.2018 15:24:36 | 1 676 | 84,5 | 1 340 | 86,0 | 100 | 87,0 | 88,0 | 1 985 | 88,5 | 2 485 | 89,0 | 2 627 |
| 08.11.2018 15:24:33 | 1 676 | 84,5 | 1 340 | 86,0 | 100 | 87,0 | 88,0 | 1 585 | 88,5 | 2 085 | 89,0 | 2 227 |
| 08.11.2018 15:24:33 | 1 276 | 84,5 | 940 | 86,0 | 100 | 87,0 | 88,0 | 1 585 | 88,5 | 2 085 | 89,0 | 2 227 |
| 08.11.2018 15:24:33 | 1 276 | 84,5 | 940 | 86,0 | 100 | 87,0 | 88,0 | 1 585 | 88,5 | 2 485 | 89,0 | 2 627 |
| 08.11.2018 15:16:28 | 1 340 | 86,0 | 500 | 86,5 | 100 | 87,0 | 88,0 | 1 585 | 88,5 | 2 485 | 89,0 | 2 627 |
| 08.11.2018 15:16:26 | 1 340 | 86,0 | 500 | 86,5 | 100 | 87,0 | 88,0 | 1 585 | 88,5 | 2 085 | 89,0 | 2 227 |
| 08.11.2018 15:14:50 | 1 276 | 84,5 | 940 | 86,0 | 100 | 87,0 | 88,0 | 1 585 | 88,5 | 2 085 | 89,0 | 2 227 |
| 08.11.2018 15:14:50 | 1 276 | 84,5 | 940 | 86,0 | 100 | 87,0 | 88,0 | 1 585 | 88,5 | 2 485 | 89,0 | 2 627 |
| 08.11.2018 15:14:41 | 1 340 | 86,0 | 500 | 86,5 | 100 | 87,0 | 88,0 | 1 585 | 88,5 | 2 485 | 89,0 | 2 627 |
| 08.11.2018 15:14:40 | 1 340 | 86,0 | 500 | 86,5 | 100 | 87,0 | 88,0 | 1 585 | 88,5 | 2 085 | 89,0 | 2 227 |
| 08.11.2018 15:13:16 | 1 276 | 84,5 | 940 | 86,0 | 100 | 87,0 | 88,0 | 1 585 | 88,5 | 2 085 | 89,0 | 2 227 |
| 08.11.2018 15:13:15 | 1 276 | 84,5 | 940 | 86,0 | 100 | 87,0 | 88,0 | 1 585 | 88,5 | 2 485 | 89,0 | 2 627 |
| 08.11.2018 15:11:19 | 1 340 | 86,0 | 500 | 86,5 | 100 | 87,0 | 88,0 | 1 585 | 88,5 | 2 485 | 89,0 | 2 627 |
| 08.11.2018 15:11:16 | 1 340 | 86,0 | 500 | 86,5 | 100 | 87,0 | 88,0 | 1 585 | 88,5 | 2 085 | 89,0 | 2 227 |
| 08.11.2018 15:10:06 | 1 276 | 84,5 | 940 | 86,0 | 100 | 87,0 | 88,0 | 1 585 | 88,5 | 2 085 | 89,0 | 2 227 |
| 08.11.2018 15:10:06 | 1 276 | 84,5 | 940 | 86,0 | 100 | 87,0 | 88,0 | 1 585 | 88,5 | 2 485 | 89,0 | 2 627 |
| 08.11.2018 15:09:02 | 1 340 | 86,0 | 500 | 86,5 | 100 | 87,0 | 88,0 | 1 585 | 88,5 | 2 485 | 89,0 | 2 627 |
| 08.11.2018 15:09:00 | 1 340 | 86,0 | 500 | 86,5 | 100 | 87,0 | 88,0 | 1 585 | 88,5 | 2 085 | 89,0 | 2 227 |
| 08.11.2018 15:08:39 | 1 276 | 84,5 | 940 | 86,0 | 100 | 87,0 | 88,0 | 1 585 | 88,5 | 2 085 | 89,0 | 2 227 |
| 08.11.2018 15:08:39 | 1 276 | 84,5 | 940 | 86,0 | 100 | 87,0 | 88,0 | 1 585 | 88,5 | 2 485 | 89,0 | 2 627 |
| 08.11.2018 14:24:25 | 1 340 | 86,0 | 500 | 86,5 | 100 | 87,0 | 88,0 | 1 585 | 88,5 | 2 485 | 89,0 | 2 627 |
| 08.11.2018 14:24:25 | 1 340 | 86,0 | 500 | 86,5 | 100 | 87,0 | 88,0 | 1 585 | 88,5 | 2 485 | 89,0 | 2 627 |
| 08.11.2018 12:47:07 | 1 290 | 86,0 | 450 | 86,5 | 50 | 87,0 | 88,0 | 1 585 | 88,5 | 2 485 | 89,0 | 2 627 |
| 08.11.2018 12:47:07 | 1 290 | 86,0 | 450 | 86,5 | 50 | 87,0 | 88,0 | 1 585 | 88,5 | 2 485 | 89,0 | 2 627 |
| 08.11.2018 12:47:07 | 1 290 | 86,0 | 450 | 86,5 | 50 | 87,0 | 88,0 | 1 585 | 88,5 | 2 485 | 89,0 | 2 627 |
| 08.11.2018 12:46:18 | 1 290 | 86,0 | 450 | 86,5 | 50 | 87,0 | 88,0 | 1 600 | 88,5 | 2 500 | 89,0 | 2 642 |
| 08.11.2018 12:46:18 | 1 290 | 86,0 | 450 | 86,5 | 50 | 87,0 | 88,0 | 1 600 | 88,5 | 2 500 | 89,0 | 2 642 |
| 08.11.2018 12:34:13 | 1 290 | 86,0 | 450 | 86,5 | 50 | 87,0 | 88,0 | 1 000 | 88,5 | 1 900 | 89,0 | 2 042 |
| 08.11.2018 12:34:13 | 1 290 | 86,0 | 450 | 86,5 | 50 | 87,0 | 88,0 | 1 000 | 88,5 | 1 900 | 89,0 | 2 042 |
| 08.11.2018 12:33:53 | 834 | 86,5 | 434 | 87,0 | 384 | 87,5 | 88,0 | 1 000 | 88,5 | 1 900 | 89,0 | 2 042 |
| 08.11.2018 12:33:53 | 834 | 86,5 | 434 | 87,0 | 384 | 87,5 | 88,0 | 1 000 | 88,5 | 1 900 | 89,0 | 2 042 |
| 08.11.2018 12:33:52 | 1 290 | 86,0 | 450 | 86,5 | 50 | 87,0 | 88,0 | 1 000 | 88,5 | 1 900 | 89,0 | 2 042 |
| 08.11.2018 12:33:52 | 1 290 | 86,0 | 450 | 86,5 | 50 | 87,0 | 88,0 | 1 000 | 88,5 | 1 900 | 89,0 | 2 042 |
| 08.11.2018 12:33:52 | 1 290 | 86,0 | 450 | 86,5 | 50 | 87,0 | 88,0 | 1 000 | 88,5 | 1 900 | 89,0 | 2 042 |
| 08.11.2018 11:35:11 | 1 290 | 86,0 | 450 | 86,5 | 50 | 87,0 | 87,5 | 116 | 88,0 | 1 116 | 88,5 | 2 016 |
| 08.11.2018 11:35:09 | 1 290 | 86,0 | 450 | 86,5 | 50 | 87,0 | 87,5 | 116 | 88,0 | 1 116 | 88,5 | 1 616 |
| 08.11.2018 11:31:33 | 1 226 | 84,5 | 890 | 86,0 | 50 | 87,0 | 87,5 | 116 | 88,0 | 1 116 | 88,5 | 1 616 |
| 08.11.2018 11:31:33 | 1 226 | 84,5 | 890 | 86,0 | 50 | 87,0 | 87,5 | 116 | 88,0 | 1 116 | 88,5 | 1 616 |
| 08.11.2018 11:31:33 | 1 226 | 84,5 | 890 | 86,0 | 50 | 87,0 | 87,5 | 116 | 88,0 | 1 116 | 88,5 | 1 616 |
| 08.11.2018 09:58:14 | 1 626 | 84,5 | 1 290 | 86,0 | 450 | 87,0 | 87,5 | 116 | 88,0 | 1 116 | 88,5 | 1 616 |
| 08.11.2018 09:58:14 | 1 626 | 84,5 | 1 290 | 86,0 | 450 | 87,0 | 87,5 | 116 | 88,0 | 1 116 | 88,5 | 1 616 |
| 08.11.2018 09:41:20 | 1 576 | 84,5 | 1 240 | 86,0 | 400 | 87,0 | 87,5 | 116 | 88,0 | 1 116 | 88,5 | 1 616 |
| 08.11.2018 09:41:20 | 1 576 | 84,5 | 1 240 | 86,0 | 400 | 87,0 | 87,5 | 116 | 88,0 | 1 116 | 88,5 | 1 616 |
| 08.11.2018 09:30:45 | 1 576 | 84,5 | 1 240 | 86,0 | 400 | 87,0 | 87,5 | 116 | 88,0 | 1 116 | 88,5 | 1 616 |
| 08.11.2018 09:30:41 | 1 576 | 84,5 | 1 240 | 86,0 | 400 | 87,0 | 87,5 | 116 | 88,0 | 1 116 | 88,5 | 1 616 |