RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2018 16:47:27 | 2 126 | 84,5 | 1 790 | 85,0 | 1 290 | 86,0 | 87,0 | 116 | 87,5 | 1 016 | 88,0 | 2 516 |
| 07.11.2018 16:47:27 | 2 126 | 84,5 | 1 790 | 85,0 | 1 290 | 86,0 | 87,0 | 116 | 87,5 | 1 016 | 88,0 | 2 516 |
| 07.11.2018 16:07:29 | 2 076 | 84,5 | 1 740 | 85,0 | 1 240 | 86,0 | 87,0 | 116 | 87,5 | 1 016 | 88,0 | 2 516 |
| 07.11.2018 16:07:25 | 2 076 | 84,5 | 1 740 | 85,0 | 1 240 | 86,0 | 87,0 | 116 | 87,5 | 1 016 | 88,0 | 2 116 |
| 07.11.2018 16:07:25 | 2 076 | 84,5 | 1 740 | 85,0 | 1 240 | 86,0 | 87,0 | 116 | 87,5 | 1 016 | 88,0 | 2 116 |
| 07.11.2018 15:22:57 | 1 676 | 84,5 | 1 340 | 85,0 | 840 | 86,0 | 87,0 | 116 | 87,5 | 1 016 | 88,0 | 2 116 |
| 07.11.2018 15:22:57 | 1 676 | 84,5 | 1 340 | 85,0 | 840 | 86,0 | 87,0 | 116 | 87,5 | 1 416 | 88,0 | 2 516 |
| 07.11.2018 14:45:11 | 1 740 | 85,0 | 1 240 | 85,5 | 840 | 86,0 | 87,0 | 116 | 87,5 | 1 416 | 88,0 | 2 516 |
| 07.11.2018 14:45:11 | 1 740 | 85,0 | 1 240 | 85,5 | 840 | 86,0 | 87,0 | 116 | 87,5 | 1 416 | 88,0 | 2 516 |
| 07.11.2018 14:45:07 | 1 400 | 85,0 | 900 | 85,5 | 500 | 86,0 | 87,0 | 116 | 87,5 | 1 416 | 88,0 | 2 516 |
| 07.11.2018 14:45:03 | 1 400 | 85,0 | 900 | 85,5 | 500 | 86,0 | 87,0 | 116 | 87,5 | 1 016 | 88,0 | 2 116 |
| 07.11.2018 14:44:45 | 1 336 | 84,5 | 1 000 | 85,0 | 500 | 86,0 | 87,0 | 116 | 87,5 | 1 016 | 88,0 | 2 116 |
| 07.11.2018 14:44:45 | 1 336 | 84,5 | 1 000 | 85,0 | 500 | 86,0 | 87,0 | 116 | 87,5 | 1 416 | 88,0 | 2 516 |
| 07.11.2018 14:37:19 | 1 400 | 85,0 | 900 | 85,5 | 500 | 86,0 | 87,0 | 116 | 87,5 | 1 416 | 88,0 | 2 516 |
| 07.11.2018 14:37:19 | 1 400 | 85,0 | 900 | 85,5 | 500 | 86,0 | 87,0 | 116 | 87,5 | 1 416 | 88,0 | 2 516 |
| 07.11.2018 13:48:26 | 1 400 | 85,0 | 900 | 85,5 | 500 | 86,0 | 87,5 | 1 300 | 88,0 | 2 400 | 88,5 | 2 900 |
| 07.11.2018 13:48:26 | 1 400 | 85,0 | 900 | 85,5 | 500 | 86,0 | 87,5 | 1 300 | 88,0 | 2 400 | 88,5 | 2 900 |
| 07.11.2018 13:48:21 | 1 400 | 85,0 | 900 | 85,5 | 500 | 86,0 | 87,5 | 900 | 88,0 | 2 000 | 88,5 | 2 500 |
| 07.11.2018 12:36:32 | 1 336 | 84,5 | 1 000 | 85,0 | 500 | 86,0 | 87,5 | 900 | 88,0 | 2 000 | 88,5 | 2 500 |
| 07.11.2018 12:36:32 | 1 336 | 84,5 | 1 000 | 85,0 | 500 | 86,0 | 87,5 | 900 | 88,0 | 2 400 | 88,5 | 2 900 |
| 07.11.2018 12:36:32 | 1 336 | 84,5 | 1 000 | 85,0 | 500 | 86,0 | 87,5 | 900 | 88,0 | 2 400 | 88,5 | 2 900 |
| 07.11.2018 12:12:53 | 1 736 | 84,5 | 1 400 | 85,0 | 900 | 86,0 | 87,5 | 900 | 88,0 | 2 400 | 88,5 | 2 900 |
| 07.11.2018 12:12:53 | 1 736 | 84,5 | 1 400 | 85,0 | 900 | 86,0 | 87,5 | 900 | 88,0 | 2 400 | 88,5 | 2 900 |
| 07.11.2018 12:12:53 | 1 736 | 84,5 | 1 400 | 85,0 | 900 | 86,0 | 87,5 | 900 | 88,0 | 2 400 | 88,5 | 2 900 |
| 07.11.2018 12:08:43 | 1 736 | 84,5 | 1 400 | 85,0 | 900 | 86,0 | 87,0 | 500 | 87,5 | 1 400 | 88,0 | 2 900 |
| 07.11.2018 12:08:43 | 1 736 | 84,5 | 1 400 | 85,0 | 900 | 86,0 | 87,0 | 500 | 87,5 | 1 400 | 88,0 | 2 900 |
| 07.11.2018 11:27:50 | 1 736 | 84,5 | 1 400 | 85,0 | 900 | 86,0 | 87,5 | 900 | 88,0 | 2 400 | 88,5 | 2 900 |
| 07.11.2018 11:27:50 | 1 736 | 84,5 | 1 400 | 85,0 | 900 | 86,0 | 87,5 | 900 | 88,0 | 2 400 | 88,5 | 2 900 |
| 07.11.2018 11:02:04 | 1 236 | 84,5 | 900 | 85,0 | 400 | 86,0 | 87,5 | 900 | 88,0 | 2 400 | 88,5 | 2 900 |
| 07.11.2018 11:02:01 | 1 236 | 84,5 | 900 | 85,0 | 400 | 86,0 | 87,5 | 900 | 88,0 | 2 000 | 88,5 | 2 500 |
| 07.11.2018 11:02:01 | 1 236 | 84,5 | 900 | 85,0 | 400 | 86,0 | 87,5 | 900 | 88,0 | 2 000 | 88,5 | 2 500 |
| 07.11.2018 10:56:28 | 1 036 | 83,0 | 836 | 84,5 | 500 | 85,0 | 87,5 | 900 | 88,0 | 2 000 | 88,5 | 2 500 |
| 07.11.2018 10:56:28 | 1 036 | 83,0 | 836 | 84,5 | 500 | 85,0 | 87,5 | 900 | 88,0 | 2 000 | 88,5 | 2 500 |
| 07.11.2018 10:56:28 | 1 036 | 83,0 | 836 | 84,5 | 500 | 85,0 | 87,5 | 900 | 88,0 | 2 000 | 88,5 | 2 500 |
| 07.11.2018 10:30:08 | 1 036 | 83,0 | 836 | 84,5 | 500 | 85,0 | 87,5 | 1 000 | 88,0 | 2 100 | 88,5 | 2 600 |
| 07.11.2018 10:00:44 | 1 036 | 83,0 | 836 | 84,5 | 500 | 85,0 | 87,5 | 1 000 | 88,0 | 1 500 | 88,5 | 2 000 |
| 07.11.2018 10:00:44 | 1 036 | 83,0 | 836 | 84,5 | 500 | 85,0 | 87,5 | 1 000 | 88,0 | 1 500 | 88,5 | 2 000 |
| 07.11.2018 09:57:04 | 1 036 | 83,0 | 836 | 84,5 | 500 | 85,0 | 88,0 | 500 | 88,5 | 1 000 | 89,0 | 1 142 |
| 07.11.2018 09:57:04 | 1 036 | 83,0 | 836 | 84,5 | 500 | 85,0 | 88,0 | 500 | 88,5 | 1 000 | 89,0 | 1 142 |
| 07.11.2018 09:57:04 | 1 036 | 83,0 | 836 | 84,5 | 500 | 85,0 | 88,0 | 900 | 88,5 | 1 400 | 89,0 | 1 542 |
| 07.11.2018 09:57:04 | 1 036 | 83,0 | 836 | 84,5 | 500 | 85,0 | 88,0 | 900 | 88,5 | 1 400 | 89,0 | 1 542 |
| 07.11.2018 09:25:29 | 1 236 | 84,5 | 900 | 85,0 | 400 | 86,0 | 88,0 | 900 | 88,5 | 1 400 | 89,0 | 1 542 |
| 07.11.2018 09:25:29 | 1 236 | 84,5 | 900 | 85,0 | 400 | 86,0 | 88,0 | 900 | 88,5 | 1 400 | 89,0 | 1 542 |
| 07.11.2018 09:25:25 | 1 236 | 84,5 | 900 | 85,0 | 400 | 86,0 | 88,0 | 500 | 88,5 | 1 000 | 89,0 | 1 142 |
| 07.11.2018 09:25:25 | 1 236 | 84,5 | 900 | 85,0 | 400 | 86,0 | 88,0 | 500 | 88,5 | 1 000 | 89,0 | 1 142 |
| 07.11.2018 09:24:42 | 1 036 | 83,0 | 836 | 84,5 | 500 | 85,0 | 88,0 | 500 | 88,5 | 1 000 | 89,0 | 1 142 |
| 07.11.2018 09:12:06 | 1 036 | 83,0 | 836 | 84,5 | 500 | 85,0 | 88,0 | 500 | 88,5 | 1 000 | 89,0 | 1 050 |
| 07.11.2018 09:12:06 | 1 036 | 83,0 | 836 | 84,5 | 500 | 85,0 | 88,0 | 500 | 88,5 | 1 000 | 89,0 | 1 050 |
| 07.11.2018 09:11:08 | 1 036 | 83,0 | 836 | 84,5 | 500 | 85,0 | 88,5 | 500 | 89,0 | 550 | 91,0 | 1 100 |
| 07.11.2018 09:11:08 | 1 036 | 83,0 | 836 | 84,5 | 500 | 85,0 | 88,5 | 500 | 89,0 | 550 | 91,0 | 1 100 |