RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2018 16:04:27 | 886 | 84,5 | 550 | 85,5 | 150 | 86,0 | 87,0 | 996 | 87,5 | 1 396 | 88,0 | 2 496 |
| 06.11.2018 16:04:27 | 886 | 84,5 | 550 | 85,5 | 150 | 86,0 | 87,0 | 996 | 87,5 | 1 396 | 88,0 | 2 496 |
| 06.11.2018 15:36:36 | 886 | 84,5 | 550 | 85,5 | 150 | 86,0 | 87,0 | 880 | 87,5 | 1 280 | 88,0 | 2 380 |
| 06.11.2018 14:37:17 | 886 | 84,5 | 550 | 85,5 | 150 | 86,0 | 87,0 | 880 | 87,5 | 1 280 | 88,0 | 2 380 |
| 06.11.2018 14:37:17 | 886 | 84,5 | 550 | 85,5 | 150 | 86,0 | 87,0 | 880 | 87,5 | 1 280 | 88,0 | 2 380 |
| 06.11.2018 14:37:17 | 886 | 84,5 | 550 | 85,5 | 150 | 86,0 | 87,0 | 880 | 87,5 | 1 280 | 88,0 | 2 380 |
| 06.11.2018 14:37:17 | 886 | 84,5 | 550 | 85,5 | 150 | 86,0 | 87,0 | 1 000 | 87,5 | 1 400 | 88,0 | 2 500 |
| 06.11.2018 14:37:17 | 886 | 84,5 | 550 | 85,5 | 150 | 86,0 | 87,0 | 1 000 | 87,5 | 1 400 | 88,0 | 2 500 |
| 06.11.2018 14:37:17 | 886 | 84,5 | 550 | 85,5 | 150 | 86,0 | 87,0 | 1 000 | 87,5 | 1 400 | 88,0 | 2 500 |
| 06.11.2018 14:25:39 | 886 | 84,5 | 550 | 85,5 | 150 | 86,0 | 86,5 | 880 | 87,0 | 1 880 | 87,5 | 2 280 |
| 06.11.2018 14:25:39 | 886 | 84,5 | 550 | 85,5 | 150 | 86,0 | 86,5 | 880 | 87,0 | 1 880 | 87,5 | 2 280 |
| 06.11.2018 14:24:12 | 886 | 84,5 | 550 | 85,5 | 150 | 86,0 | 86,5 | 580 | 87,0 | 1 580 | 87,5 | 1 980 |
| 06.11.2018 13:43:04 | 886 | 84,5 | 550 | 85,5 | 150 | 86,0 | 86,5 | 580 | 87,0 | 1 580 | 87,5 | 1 980 |
| 06.11.2018 10:14:34 | 886 | 84,5 | 550 | 85,5 | 150 | 86,0 | 86,5 | 580 | 87,0 | 1 580 | 87,5 | 1 980 |
| 06.11.2018 09:16:17 | 886 | 84,5 | 550 | 85,5 | 150 | 86,0 | 86,5 | 580 | 87,5 | 980 | 88,0 | 1 480 |
| 06.11.2018 09:16:15 | 886 | 84,5 | 550 | 85,5 | 150 | 86,0 | 86,5 | 580 | 88,0 | 1 080 | 89,0 | 1 430 |
| 06.11.2018 09:11:07 | 686 | 83,0 | 486 | 84,5 | 150 | 86,0 | 86,5 | 580 | 88,0 | 1 080 | 89,0 | 1 430 |
| 06.11.2018 09:11:07 | 686 | 83,0 | 486 | 84,5 | 150 | 86,0 | 86,5 | 580 | 88,0 | 1 080 | 89,0 | 1 430 |
| 06.11.2018 09:07:44 | 686 | 83,0 | 486 | 84,5 | 150 | 86,0 | 86,5 | 80 | 88,0 | 580 | 89,0 | 930 |
| 06.11.2018 09:06:37 | 686 | 83,0 | 486 | 84,5 | 150 | 86,0 | 86,5 | 80 | 89,0 | 430 | 91,0 | 980 |
| 06.11.2018 09:00:22 | 686 | 83,0 | 486 | 84,5 | 150 | 86,0 | 86,5 | 80 | 87,0 | 580 | 89,0 | 930 |
| 06.11.2018 09:00:22 | 686 | 83,0 | 486 | 84,5 | 150 | 86,0 | 86,5 | 80 | 87,0 | 580 | 87,5 | 980 |
| 06.11.2018 09:00:05 | 886 | 84,5 | 550 | 85,5 | 150 | 86,0 | 86,5 | 80 | 87,0 | 580 | 87,5 | 980 |
| 05.11.2018 17:05:07 | 936 | 83,0 | 736 | 84,5 | 400 | 85,5 | 86,5 | 580 | 87,0 | 1 580 | 87,5 | 1 980 |
| 05.11.2018 16:37:39 | 936 | 83,0 | 736 | 84,5 | 400 | 85,5 | 86,5 | 580 | 87,0 | 1 580 | 87,5 | 1 980 |
| 05.11.2018 16:37:39 | 936 | 83,0 | 736 | 84,5 | 400 | 85,5 | 86,5 | 580 | 87,0 | 1 580 | 87,5 | 1 980 |
| 05.11.2018 16:37:39 | 936 | 83,0 | 736 | 84,5 | 400 | 85,5 | 86,5 | 580 | 87,0 | 1 580 | 87,5 | 1 980 |
| 05.11.2018 16:20:10 | 936 | 83,0 | 736 | 84,5 | 400 | 85,5 | 86,5 | 630 | 87,0 | 1 630 | 87,5 | 2 030 |
| 05.11.2018 16:20:07 | 936 | 83,0 | 736 | 84,5 | 400 | 85,5 | 86,5 | 630 | 87,0 | 1 630 | 88,0 | 2 130 |
| 05.11.2018 16:20:07 | 936 | 83,0 | 736 | 84,5 | 400 | 85,5 | 86,5 | 630 | 87,0 | 1 630 | 88,0 | 2 130 |
| 05.11.2018 16:17:00 | 636 | 82,0 | 536 | 83,0 | 336 | 84,5 | 86,5 | 630 | 87,0 | 1 630 | 88,0 | 2 130 |
| 05.11.2018 16:16:59 | 636 | 82,0 | 536 | 83,0 | 336 | 84,5 | 86,5 | 630 | 87,0 | 1 630 | 87,5 | 2 030 |
| 05.11.2018 16:16:59 | 636 | 82,0 | 536 | 83,0 | 336 | 84,5 | 86,5 | 630 | 87,0 | 1 630 | 87,5 | 2 030 |
| 05.11.2018 16:09:26 | 936 | 83,0 | 736 | 84,5 | 400 | 85,5 | 86,5 | 630 | 87,0 | 1 630 | 87,5 | 2 030 |
| 05.11.2018 14:36:29 | 936 | 83,0 | 736 | 84,5 | 400 | 85,5 | 86,5 | 630 | 87,0 | 1 630 | 87,5 | 2 030 |
| 05.11.2018 14:36:28 | 936 | 83,0 | 736 | 84,5 | 400 | 85,5 | 86,5 | 630 | 87,0 | 1 630 | 88,0 | 2 130 |
| 05.11.2018 14:36:28 | 936 | 83,0 | 736 | 84,5 | 400 | 85,5 | 86,5 | 630 | 87,0 | 1 630 | 88,0 | 2 130 |
| 05.11.2018 13:37:49 | 2 636 | 82,0 | 536 | 83,0 | 336 | 84,5 | 86,5 | 630 | 87,0 | 1 630 | 88,0 | 2 130 |
| 05.11.2018 13:37:49 | 2 636 | 82,0 | 536 | 83,0 | 336 | 84,5 | 86,5 | 630 | 87,0 | 1 630 | 88,0 | 2 130 |
| 05.11.2018 13:23:48 | 636 | 82,0 | 536 | 83,0 | 336 | 84,5 | 86,5 | 630 | 87,0 | 1 630 | 88,0 | 2 130 |
| 05.11.2018 13:23:48 | 636 | 82,0 | 536 | 83,0 | 336 | 84,5 | 86,5 | 630 | 87,0 | 1 630 | 87,5 | 2 030 |
| 05.11.2018 13:23:48 | 636 | 82,0 | 536 | 83,0 | 336 | 84,5 | 86,5 | 630 | 87,0 | 1 630 | 87,5 | 2 030 |
| 05.11.2018 12:53:37 | 936 | 83,0 | 736 | 84,5 | 400 | 85,5 | 86,5 | 630 | 87,0 | 1 630 | 87,5 | 2 030 |
| 05.11.2018 12:53:34 | 936 | 83,0 | 736 | 84,5 | 400 | 85,5 | 86,5 | 630 | 87,0 | 1 630 | 88,0 | 2 130 |
| 05.11.2018 12:53:34 | 936 | 83,0 | 736 | 84,5 | 400 | 85,5 | 86,5 | 630 | 87,0 | 1 630 | 88,0 | 2 130 |
| 05.11.2018 12:28:19 | 636 | 82,0 | 536 | 83,0 | 336 | 84,5 | 86,5 | 630 | 87,0 | 1 630 | 88,0 | 2 130 |
| 05.11.2018 12:28:19 | 636 | 82,0 | 536 | 83,0 | 336 | 84,5 | 86,5 | 630 | 87,0 | 1 630 | 87,5 | 2 030 |
| 05.11.2018 12:28:19 | 636 | 82,0 | 536 | 83,0 | 336 | 84,5 | 86,5 | 630 | 87,0 | 1 630 | 87,5 | 2 030 |
| 05.11.2018 12:27:05 | 936 | 83,0 | 736 | 84,5 | 400 | 85,5 | 86,5 | 630 | 87,0 | 1 630 | 87,5 | 2 030 |
| 05.11.2018 12:23:43 | 936 | 83,0 | 736 | 84,5 | 400 | 85,5 | 86,5 | 630 | 87,0 | 1 630 | 87,5 | 2 030 |